kabutan

BENEFIT JAPAN Co.,Ltd.(3934) Historical

3934
TSE Standard
BENEFIT JAPAN Co.,Ltd.
2,010
JPY
-6
(-0.30%)
Mar 13, 3:30 pm JST
12.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,990
Mar 13, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,270 JPY
52 Week Low Apr 7, 2025
993 JPY
Yearly High Feb 16, 2026
2,270 JPY
Yearly Low Apr 7, 2025
993 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,809 2,270 1,809 2,010 +204 +11.30% 148,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,065 2,099 993 1,806 +741 +69.58% 1,228,000
2024 1,238 1,374 942 1,065 -173 -13.97% 545,600
2023 1,214 1,316 1,059 1,238 +7 +0.57% 1,023,000
2022 2,546 2,546 1,181 1,231 -1,270 -50.78% 2,524,400
2021 1,716 3,015 1,583 2,501 +787 +45.92% 4,480,800
2020 2,201 2,385 1,083 1,714 -534 -23.75% 13,587,100
2019 657 2,449 644 2,248 +1,571 +232.05% 12,631,800
2018 1,134 1,675 609 677 -455 -40.19% 9,340,000
2017 809 1,240 809 1,132 +326 +40.45% 6,710,436
2016 1,103 1,233 600 806 ー% 13,776,438