Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,238 | 1,374 | 942 | 1,050 | -188 | -15.19% | 547,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,214 | 1,316 | 1,059 | 1,238 | +7 | +0.57% | 1,023,000 |
2022 | 2,546 | 2,546 | 1,181 | 1,231 | -1,270 | -50.78% | 2,524,400 |
2021 | 1,716 | 3,015 | 1,583 | 2,501 | +787 | +45.92% | 4,480,800 |
2020 | 2,201 | 2,385 | 1,083 | 1,714 | -534 | -23.75% | 13,587,100 |
2019 | 657 | 2,449 | 644 | 2,248 | +1,571 | +232.05% | 12,631,800 |
2018 | 1,134 | 1,675 | 609 | 677 | -455 | -40.19% | 9,340,000 |
2017 | 809 | 1,240 | 809 | 1,132 | +326 | +40.45% | 6,710,436 |
2016 | 1,103 | 1,233 | 600 | 806 | ー | ー% | 13,776,438 |