BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Feb 16, 2026

2,270 JPY

52 Week Low May 1, 2025

1,128 JPY

Yearly High Feb 16, 2026

2,270 JPY

Yearly Low Apr 1, 2026

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,926	1,929	1,865	1,870	-96	-4.88%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,966	+3.97%	1,909	8,700	0	34,000	ー
Apr 17, 2026	1,891	+3.22%	1,851	1,900	0	31,600	ー
Apr 10, 2026	1,832	+0.71%	1,815	5,400	0	31,900	ー
Apr 3, 2026	1,819	-6.29%	1,824	5,700	0	30,600	ー
Mar 27, 2026	1,941	-1.47%	1,957	11,400	0	30,100	ー
Mar 19, 2026	1,970	-1.99%	1,991	7,100	0	33,800	ー
Mar 13, 2026	2,010	-0.94%	2,007	9,300	0	32,600	ー
Mar 6, 2026	2,029	-4.70%	2,036	12,500	0	33,100	ー
Feb 27, 2026	2,129	-4.53%	2,139	10,600	0	35,200	ー
Feb 20, 2026	2,230	-0.84%	2,238	12,400	0	35,900	ー
Feb 13, 2026	2,249	+12.39%	2,109	38,100	0	36,800	ー
Feb 6, 2026	2,001	+3.30%	1,986	9,500	0	36,400	ー
Jan 30, 2026	1,937	+2.05%	1,918	11,800	0	35,800	ー
Jan 23, 2026	1,898	-0.11%	1,889	14,700	0	37,400	ー
Jan 16, 2026	1,900	+3.37%	1,869	13,500	0	37,400	ー
Jan 9, 2026	1,838	+1.77%	1,829	14,900	0	41,600	ー
Dec 30, 2025	1,806	+2.09%	1,797	6,100	ー	ー	ー
Dec 26, 2025	1,769	+2.61%	1,752	20,600	0	44,500	ー
Dec 19, 2025	1,724	-1.09%	1,730	9,200	0	39,600	ー
Dec 12, 2025	1,743	+1.04%	1,728	16,800	0	41,000	ー