BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Feb 16, 2026

2,270 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Feb 16, 2026

2,270 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,002	2,010	2,002	2,010	-6	-0.30%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,010	-0.94%	2,007	9,300	ー	ー	ー
Mar 6, 2026	2,029	-4.70%	2,036	12,500	0	33,100	ー
Feb 27, 2026	2,129	-4.53%	2,139	10,600	0	35,200	ー
Feb 20, 2026	2,230	-0.84%	2,238	12,400	0	35,900	ー
Feb 13, 2026	2,249	+12.39%	2,109	38,100	0	36,800	ー
Feb 6, 2026	2,001	+3.30%	1,986	9,500	0	36,400	ー
Jan 30, 2026	1,937	+2.05%	1,918	11,800	0	35,800	ー
Jan 23, 2026	1,898	-0.11%	1,889	14,700	0	37,400	ー
Jan 16, 2026	1,900	+3.37%	1,869	13,500	0	37,400	ー
Jan 9, 2026	1,838	+1.77%	1,829	14,900	0	41,600	ー
Dec 30, 2025	1,806	+2.09%	1,797	6,100	ー	ー	ー
Dec 26, 2025	1,769	+2.61%	1,752	20,600	0	44,500	ー
Dec 19, 2025	1,724	-1.09%	1,730	9,200	0	39,600	ー
Dec 12, 2025	1,743	+1.04%	1,728	16,800	0	41,000	ー
Dec 5, 2025	1,725	+0.12%	1,732	10,900	0	42,000	ー
Nov 28, 2025	1,723	-3.09%	1,749	28,700	0	47,200	ー
Nov 21, 2025	1,778	-1.33%	1,792	15,800	0	43,100	ー
Nov 14, 2025	1,802	-5.51%	1,858	53,400	0	45,100	ー
Nov 7, 2025	1,907	+3.03%	1,849	7,700	0	54,500	ー
Oct 31, 2025	1,851	-2.37%	1,867	10,800	0	53,400	ー