Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,074 | 1,077 | 1,050 | 1,050 | -24 | -2.23% | 9,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,074 | +1.03% | 1,071 | 8,300 | 0 | 34,400 | ー |
Dec 13, 2024 | 1,063 | +0.66% | 1,068 | 16,500 | 0 | 35,900 | ー |
Dec 6, 2024 | 1,056 | -6.55% | 1,075 | 9,500 | 0 | 35,100 | ー |
Nov 29, 2024 | 1,130 | +2.73% | 1,103 | 12,200 | 0 | 35,300 | ー |
Nov 22, 2024 | 1,100 | -0.72% | 1,123 | 2,800 | 0 | 35,800 | ー |
Nov 15, 2024 | 1,108 | -2.81% | 1,114 | 5,200 | 0 | 35,600 | ー |
Nov 8, 2024 | 1,140 | +8.88% | 1,090 | 7,800 | 0 | 34,500 | ー |
Nov 1, 2024 | 1,047 | -2.51% | 1,035 | 24,300 | 0 | 34,200 | ー |
Oct 25, 2024 | 1,074 | -9.14% | 1,110 | 9,900 | 0 | 33,500 | ー |
Oct 18, 2024 | 1,182 | +3.87% | 1,160 | 3,000 | 0 | 33,000 | ー |
Oct 11, 2024 | 1,138 | -3.31% | 1,164 | 2,600 | 0 | 33,300 | ー |
Oct 4, 2024 | 1,177 | +3.43% | 1,160 | 4,300 | 0 | 33,400 | ー |
Sep 27, 2024 | 1,138 | +1.16% | 1,136 | 2,300 | 0 | 32,200 | ー |
Sep 20, 2024 | 1,125 | -0.88% | 1,133 | 2,900 | 0 | 32,200 | ー |
Sep 13, 2024 | 1,135 | +0.62% | 1,134 | 5,600 | 0 | 32,100 | ー |
Sep 6, 2024 | 1,128 | +0.80% | 1,135 | 3,900 | 0 | 32,300 | ー |
Aug 30, 2024 | 1,119 | +1.54% | 1,115 | 2,300 | 0 | 31,800 | ー |
Aug 23, 2024 | 1,102 | -0.09% | 1,097 | 9,700 | 0 | 32,200 | ー |
Aug 16, 2024 | 1,103 | +1.85% | 1,096 | 14,000 | 0 | 34,400 | ー |
Aug 9, 2024 | 1,083 | +2.27% | 1,022 | 19,200 | 0 | 34,400 | ー |