BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,897	1,960	1,868	1,951	+53	+2.79%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,898	-0.11%	1,889	14,700	0	37,400	ー
Jan 16, 2026	1,900	+3.37%	1,869	13,500	0	37,400	ー
Jan 9, 2026	1,838	+1.77%	1,829	14,900	0	41,600	ー
Dec 30, 2025	1,806	+2.09%	1,797	6,100	ー	ー	ー
Dec 26, 2025	1,769	+2.61%	1,752	20,600	0	44,500	ー
Dec 19, 2025	1,724	-1.09%	1,730	9,200	0	39,600	ー
Dec 12, 2025	1,743	+1.04%	1,728	16,800	0	41,000	ー
Dec 5, 2025	1,725	+0.12%	1,732	10,900	0	42,000	ー
Nov 28, 2025	1,723	-3.09%	1,749	28,700	0	47,200	ー
Nov 21, 2025	1,778	-1.33%	1,792	15,800	0	43,100	ー
Nov 14, 2025	1,802	-5.51%	1,858	53,400	0	45,100	ー
Nov 7, 2025	1,907	+3.03%	1,849	7,700	0	54,500	ー
Oct 31, 2025	1,851	-2.37%	1,867	10,800	0	53,400	ー
Oct 24, 2025	1,896	-0.37%	1,898	6,300	0	50,000	ー
Oct 17, 2025	1,903	-0.57%	1,904	8,700	0	50,200	ー
Oct 10, 2025	1,914	-0.47%	1,923	13,300	0	51,500	ー
Oct 3, 2025	1,923	-1.49%	1,943	9,500	0	52,800	ー
Sep 26, 2025	1,952	+2.79%	1,928	19,400	0	54,500	ー
Sep 19, 2025	1,899	+0.58%	1,863	11,900	0	54,900	ー
Sep 12, 2025	1,888	-4.16%	1,915	17,300	0	54,700	ー