Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,100 | 1,100 | 1,045 | 1,050 | -80 | -7.08% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,036 | 1,164 | 1,021 | 1,130 | +91 | +8.76% | 30,600 |
Oct, 2024 | 1,109 | 1,199 | 1,023 | 1,039 | -100 | -8.78% | 41,000 |
Sep, 2024 | 1,119 | 1,173 | 1,103 | 1,139 | +20 | +1.79% | 15,200 |
Aug, 2024 | 1,139 | 1,196 | 942 | 1,119 | -20 | -1.76% | 58,200 |
Jul, 2024 | 1,290 | 1,290 | 1,126 | 1,139 | -139 | -10.88% | 45,100 |
Jun, 2024 | 1,159 | 1,283 | 1,157 | 1,278 | +119 | +10.27% | 25,300 |
May, 2024 | 1,139 | 1,211 | 1,119 | 1,159 | +20 | +1.76% | 28,000 |
Apr, 2024 | 1,234 | 1,274 | 1,088 | 1,139 | -95 | -7.70% | 42,800 |
Mar, 2024 | 1,251 | 1,310 | 1,212 | 1,234 | -21 | -1.67% | 53,000 |
Feb, 2024 | 1,262 | 1,374 | 1,131 | 1,255 | +22 | +1.78% | 109,800 |
Jan, 2024 | 1,238 | 1,292 | 1,221 | 1,233 | -5 | -0.40% | 44,200 |
Dec, 2023 | 1,199 | 1,266 | 1,191 | 1,238 | +39 | +3.25% | 66,400 |
Nov, 2023 | 1,059 | 1,226 | 1,059 | 1,199 | +140 | +13.22% | 59,600 |
Oct, 2023 | 1,213 | 1,248 | 1,059 | 1,059 | -154 | -12.70% | 73,000 |
Sep, 2023 | 1,229 | 1,244 | 1,190 | 1,213 | -16 | -1.30% | 51,700 |
Aug, 2023 | 1,183 | 1,254 | 1,183 | 1,229 | +34 | +2.85% | 77,500 |
Jul, 2023 | 1,198 | 1,260 | 1,165 | 1,195 | -3 | -0.25% | 72,600 |
Jun, 2023 | 1,175 | 1,316 | 1,162 | 1,198 | +7 | +0.59% | 165,100 |
May, 2023 | 1,260 | 1,293 | 1,120 | 1,191 | -74 | -5.85% | 117,100 |
Apr, 2023 | 1,257 | 1,295 | 1,234 | 1,265 | +40 | +3.27% | 80,900 |