kabutan

BENEFIT JAPAN Co.,Ltd.(3934) Historical

3934
TSE Standard
BENEFIT JAPAN Co.,Ltd.
1,725
JPY
-4
(-0.23%)
Dec 5, 1:51 pm JST
11.13
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,099 JPY
52 Week Low Apr 7, 2025
993 JPY
Yearly High Aug 27, 2025
2,099 JPY
Yearly Low Apr 7, 2025
993 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,724 1,750 1,724 1,725 +2 +0.12% 10,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,846 2,000 1,700 1,723 -128 -6.92% 105,600
Oct, 2025 1,945 1,989 1,845 1,851 -102 -5.22% 46,600
Sep, 2025 1,999 2,010 1,819 1,953 -45 -2.25% 59,400
Aug, 2025 1,717 2,099 1,716 1,998 +281 +16.37% 83,500
Jul, 2025 1,745 1,745 1,650 1,717 -19 -1.09% 48,900
Jun, 2025 1,613 2,054 1,597 1,736 +139 +8.70% 163,100
May, 2025 1,129 1,698 1,128 1,597 +480 +42.97% 458,100
Apr, 2025 1,171 1,171 993 1,117 -39 -3.37% 35,200
Mar, 2025 1,116 1,200 1,100 1,156 +59 +5.38% 38,600
Feb, 2025 1,024 1,225 1,012 1,097 +73 +7.13% 75,100
Jan, 2025 1,065 1,083 1,000 1,024 -41 -3.85% 50,300
Dec, 2024 1,100 1,100 1,045 1,065 -65 -5.75% 52,400
Nov, 2024 1,036 1,164 1,021 1,130 +91 +8.76% 30,600
Oct, 2024 1,109 1,199 1,023 1,039 -100 -8.78% 41,000
Sep, 2024 1,119 1,173 1,103 1,139 +20 +1.79% 15,200
Aug, 2024 1,139 1,196 942 1,119 -20 -1.76% 58,200
Jul, 2024 1,290 1,290 1,126 1,139 -139 -10.88% 45,100
Jun, 2024 1,159 1,283 1,157 1,278 +119 +10.27% 25,300
May, 2024 1,139 1,211 1,119 1,159 +20 +1.76% 28,000
Apr, 2024 1,234 1,274 1,088 1,139 -95 -7.70% 42,800