kabutan

BENEFIT JAPAN Co.,Ltd.(3934) Historical

3934
TSE Standard
BENEFIT JAPAN Co.,Ltd.
2,010
JPY
-6
(-0.30%)
Mar 13, 3:30 pm JST
12.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,990
Mar 13, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,270 JPY
52 Week Low Apr 7, 2025
993 JPY
Yearly High Feb 16, 2026
2,270 JPY
Yearly Low Apr 7, 2025
993 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,115 2,116 1,981 2,010 -119 -5.59% 23,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,939 2,270 1,939 2,129 +192 +9.91% 70,600
Jan, 2026 1,809 1,961 1,809 1,937 +131 +7.25% 54,900
Dec, 2025 1,724 1,809 1,704 1,806 +83 +4.82% 63,600
Nov, 2025 1,846 2,000 1,700 1,723 -128 -6.92% 105,600
Oct, 2025 1,945 1,989 1,845 1,851 -102 -5.22% 46,600
Sep, 2025 1,999 2,010 1,819 1,953 -45 -2.25% 59,400
Aug, 2025 1,717 2,099 1,716 1,998 +281 +16.37% 83,500
Jul, 2025 1,745 1,745 1,650 1,717 -19 -1.09% 48,900
Jun, 2025 1,613 2,054 1,597 1,736 +139 +8.70% 163,100
May, 2025 1,129 1,698 1,128 1,597 +480 +42.97% 458,100
Apr, 2025 1,171 1,171 993 1,117 -39 -3.37% 35,200
Mar, 2025 1,116 1,200 1,100 1,156 +59 +5.38% 38,600
Feb, 2025 1,024 1,225 1,012 1,097 +73 +7.13% 75,100
Jan, 2025 1,065 1,083 1,000 1,024 -41 -3.85% 50,300
Dec, 2024 1,100 1,100 1,045 1,065 -65 -5.75% 52,400
Nov, 2024 1,036 1,164 1,021 1,130 +91 +8.76% 30,600
Oct, 2024 1,109 1,199 1,023 1,039 -100 -8.78% 41,000
Sep, 2024 1,119 1,173 1,103 1,139 +20 +1.79% 15,200
Aug, 2024 1,139 1,196 942 1,119 -20 -1.76% 58,200
Jul, 2024 1,290 1,290 1,126 1,139 -139 -10.88% 45,100