BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Feb 16, 2026

2,270 JPY

52 Week Low May 1, 2025

1,128 JPY

Yearly High Feb 16, 2026

2,270 JPY

Yearly Low Apr 1, 2026

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,926	1,929	1,865	1,871	-95	-4.83%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,905	1,968	1,863	1,966	+75	+3.97%	8,700
Apr 17, 2026	1,832	1,891	1,820	1,891	+59	+3.22%	1,900
Apr 10, 2026	1,808	1,836	1,806	1,832	+13	+0.71%	5,400
Apr 3, 2026	1,806	1,867	1,800	1,819	-122	-6.29%	5,700
Mar 27, 2026	1,958	1,996	1,921	1,941	-29	-1.47%	11,400
Mar 19, 2026	2,009	2,011	1,950	1,970	-40	-1.99%	7,100
Mar 13, 2026	1,985	2,035	1,984	2,010	-19	-0.94%	9,300
Mar 6, 2026	2,115	2,116	1,981	2,029	-100	-4.70%	12,500
Feb 27, 2026	2,205	2,230	2,065	2,129	-101	-4.53%	10,600
Feb 20, 2026	2,199	2,270	2,194	2,230	-19	-0.84%	12,400
Feb 13, 2026	1,979	2,250	1,976	2,249	+248	+12.39%	38,100
Feb 6, 2026	1,939	2,052	1,939	2,001	+64	+3.30%	9,500
Jan 30, 2026	1,897	1,961	1,868	1,937	+39	+2.05%	11,800
Jan 23, 2026	1,915	1,928	1,850	1,898	-2	-0.11%	14,700
Jan 16, 2026	1,858	1,902	1,840	1,900	+62	+3.37%	13,500
Jan 9, 2026	1,809	1,856	1,809	1,838	+32	+1.77%	14,900
Dec 30, 2025	1,787	1,809	1,775	1,806	+37	+2.09%	6,100
Dec 26, 2025	1,729	1,769	1,726	1,769	+45	+2.61%	20,600
Dec 19, 2025	1,733	1,766	1,722	1,724	-19	-1.09%	9,200
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	16,800