BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,724	1,750	1,724	1,725	+2	+0.12%	10,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,798	1,798	1,700	1,723	-55	-3.09%	28,700
Nov 21, 2025	1,817	1,817	1,777	1,778	-24	-1.33%	15,800
Nov 14, 2025	1,915	2,000	1,802	1,802	-105	-5.51%	53,400
Nov 7, 2025	1,846	1,907	1,800	1,907	+56	+3.03%	7,700
Oct 31, 2025	1,899	1,910	1,845	1,851	-45	-2.37%	10,800
Oct 24, 2025	1,863	1,916	1,863	1,896	-7	-0.37%	6,300
Oct 17, 2025	1,914	1,929	1,859	1,903	-11	-0.57%	8,700
Oct 10, 2025	1,915	1,954	1,900	1,914	-9	-0.47%	13,300
Oct 3, 2025	1,952	1,989	1,923	1,923	-29	-1.49%	9,500
Sep 26, 2025	1,894	1,957	1,870	1,952	+53	+2.79%	19,400
Sep 19, 2025	1,880	1,899	1,819	1,899	+11	+0.58%	11,900
Sep 12, 2025	1,975	1,976	1,888	1,888	-82	-4.16%	17,300
Sep 5, 2025	1,999	2,010	1,970	1,970	-28	-1.40%	8,800
Aug 29, 2025	1,990	2,099	1,955	1,998	+8	+0.40%	13,900
Aug 22, 2025	1,997	2,002	1,983	1,990	+5	+0.25%	10,000
Aug 15, 2025	1,839	2,030	1,839	1,985	+206	+11.58%	39,900
Aug 8, 2025	1,722	1,779	1,716	1,779	+49	+2.83%	18,500
Aug 1, 2025	1,704	1,730	1,704	1,730	+14	+0.82%	7,200
Jul 25, 2025	1,709	1,720	1,695	1,716	+7	+0.41%	7,300
Jul 18, 2025	1,676	1,726	1,673	1,709	+36	+2.15%	11,100