Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,074 | 1,077 | 1,045 | 1,050 | -24 | -2.23% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,063 | 1,078 | 1,060 | 1,074 | +11 | +1.03% | 8,300 |
Dec 13, 2024 | 1,055 | 1,075 | 1,055 | 1,063 | +7 | +0.66% | 16,500 |
Dec 6, 2024 | 1,100 | 1,100 | 1,054 | 1,056 | -74 | -6.55% | 9,500 |
Nov 29, 2024 | 1,101 | 1,140 | 1,070 | 1,130 | +30 | +2.73% | 12,200 |
Nov 22, 2024 | 1,133 | 1,142 | 1,100 | 1,100 | -8 | -0.72% | 2,800 |
Nov 15, 2024 | 1,124 | 1,132 | 1,094 | 1,108 | -32 | -2.81% | 5,200 |
Nov 8, 2024 | 1,048 | 1,164 | 1,048 | 1,140 | +93 | +8.88% | 7,800 |
Nov 1, 2024 | 1,074 | 1,075 | 1,021 | 1,047 | -27 | -2.51% | 24,300 |
Oct 25, 2024 | 1,181 | 1,181 | 1,072 | 1,074 | -108 | -9.14% | 9,900 |
Oct 18, 2024 | 1,138 | 1,191 | 1,131 | 1,182 | +44 | +3.87% | 3,000 |
Oct 11, 2024 | 1,199 | 1,199 | 1,128 | 1,138 | -39 | -3.31% | 2,600 |
Oct 4, 2024 | 1,122 | 1,199 | 1,106 | 1,177 | +39 | +3.43% | 4,300 |
Sep 27, 2024 | 1,141 | 1,147 | 1,125 | 1,138 | +13 | +1.16% | 2,300 |
Sep 20, 2024 | 1,135 | 1,154 | 1,122 | 1,125 | -10 | -0.88% | 2,900 |
Sep 13, 2024 | 1,103 | 1,173 | 1,103 | 1,135 | +7 | +0.62% | 5,600 |
Sep 6, 2024 | 1,119 | 1,150 | 1,119 | 1,128 | +9 | +0.80% | 3,900 |
Aug 30, 2024 | 1,110 | 1,126 | 1,100 | 1,119 | +17 | +1.54% | 2,300 |
Aug 23, 2024 | 1,104 | 1,125 | 1,074 | 1,102 | -1 | -0.09% | 9,700 |
Aug 16, 2024 | 1,082 | 1,150 | 1,062 | 1,103 | +20 | +1.85% | 14,000 |
Aug 9, 2024 | 1,048 | 1,096 | 942 | 1,083 | +24 | +2.27% | 19,200 |