BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,897	1,960	1,868	1,951	+53	+2.79%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,915	1,928	1,850	1,898	-2	-0.11%	14,700
Jan 16, 2026	1,858	1,902	1,840	1,900	+62	+3.37%	13,500
Jan 9, 2026	1,809	1,856	1,809	1,838	+32	+1.77%	14,900
Dec 30, 2025	1,787	1,809	1,775	1,806	+37	+2.09%	6,100
Dec 26, 2025	1,729	1,769	1,726	1,769	+45	+2.61%	20,600
Dec 19, 2025	1,733	1,766	1,722	1,724	-19	-1.09%	9,200
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	16,800
Dec 5, 2025	1,724	1,750	1,724	1,725	+2	+0.12%	10,900
Nov 28, 2025	1,798	1,798	1,700	1,723	-55	-3.09%	28,700
Nov 21, 2025	1,817	1,817	1,777	1,778	-24	-1.33%	15,800
Nov 14, 2025	1,915	2,000	1,802	1,802	-105	-5.51%	53,400
Nov 7, 2025	1,846	1,907	1,800	1,907	+56	+3.03%	7,700
Oct 31, 2025	1,899	1,910	1,845	1,851	-45	-2.37%	10,800
Oct 24, 2025	1,863	1,916	1,863	1,896	-7	-0.37%	6,300
Oct 17, 2025	1,914	1,929	1,859	1,903	-11	-0.57%	8,700
Oct 10, 2025	1,915	1,954	1,900	1,914	-9	-0.47%	13,300
Oct 3, 2025	1,952	1,989	1,923	1,923	-29	-1.49%	9,500
Sep 26, 2025	1,894	1,957	1,870	1,952	+53	+2.79%	19,400
Sep 19, 2025	1,880	1,899	1,819	1,899	+11	+0.58%	11,900
Sep 12, 2025	1,975	1,976	1,888	1,888	-82	-4.16%	17,300