Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,002 | 2,010 | 2,002 | 2,010 | -6 | -0.30% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,016 | 2,016 | 2,016 | 2,016 | -1 | -0.05% | 800 |
| Mar 11, 2026 | 2,021 | 2,035 | 2,017 | 2,017 | -14 | -0.69% | 1,800 |
| Mar 10, 2026 | 2,008 | 2,031 | 1,995 | 2,031 | +12 | +0.59% | 2,400 |
| Mar 9, 2026 | 1,985 | 2,019 | 1,984 | 2,019 | -10 | -0.49% | 3,100 |
| Mar 6, 2026 | 2,003 | 2,029 | 2,003 | 2,029 | +1 | +0.05% | 900 |
| Mar 5, 2026 | 2,071 | 2,071 | 2,028 | 2,028 | +47 | +2.37% | 1,900 |
| Mar 4, 2026 | 2,003 | 2,050 | 1,981 | 1,981 | -99 | -4.76% | 6,200 |
| Mar 3, 2026 | 2,080 | 2,084 | 2,070 | 2,080 | -22 | -1.05% | 1,800 |
| Mar 2, 2026 | 2,115 | 2,116 | 2,100 | 2,102 | -27 | -1.27% | 1,700 |
| Feb 27, 2026 | 2,112 | 2,129 | 2,112 | 2,129 | +14 | +0.66% | 1,800 |
| Feb 26, 2026 | 2,135 | 2,135 | 2,065 | 2,115 | -19 | -0.89% | 3,300 |
| Feb 25, 2026 | 2,133 | 2,163 | 2,133 | 2,134 | -20 | -0.93% | 1,400 |
| Feb 24, 2026 | 2,205 | 2,230 | 2,135 | 2,154 | -76 | -3.41% | 4,100 |
| Feb 20, 2026 | 2,217 | 2,269 | 2,217 | 2,230 | -37 | -1.63% | 2,400 |
| Feb 19, 2026 | 2,221 | 2,269 | 2,221 | 2,267 | -2 | -0.09% | 800 |
| Feb 18, 2026 | 2,206 | 2,270 | 2,206 | 2,269 | +13 | +0.58% | 3,700 |
| Feb 17, 2026 | 2,230 | 2,256 | 2,229 | 2,256 | +26 | +1.17% | 1,300 |
| Feb 16, 2026 | 2,199 | 2,270 | 2,194 | 2,230 | -19 | -0.84% | 4,200 |
| Feb 13, 2026 | 2,160 | 2,249 | 2,131 | 2,249 | +88 | +4.07% | 6,900 |
| Feb 12, 2026 | 2,083 | 2,250 | 2,026 | 2,161 | +165 | +8.27% | 23,100 |