BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,954	1,960	1,922	1,951	+6	+0.31%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,904	1,950	1,901	1,945	+28	+1.46%	2,500
Jan 27, 2026	1,883	1,917	1,881	1,917	+26	+1.37%	2,900
Jan 26, 2026	1,897	1,897	1,868	1,891	-7	-0.37%	2,200
Jan 23, 2026	1,850	1,898	1,850	1,898	+48	+2.59%	3,700
Jan 22, 2026	1,897	1,903	1,850	1,850	-33	-1.75%	3,500
Jan 21, 2026	1,884	1,885	1,880	1,883	-2	-0.11%	1,900
Jan 20, 2026	1,928	1,928	1,885	1,885	-40	-2.08%	3,400
Jan 19, 2026	1,915	1,926	1,904	1,925	+25	+1.32%	2,200
Jan 16, 2026	1,890	1,902	1,890	1,900	+16	+0.85%	2,800
Jan 15, 2026	1,879	1,884	1,873	1,884	+16	+0.86%	3,500
Jan 14, 2026	1,861	1,868	1,850	1,868	+24	+1.30%	4,300
Jan 13, 2026	1,858	1,858	1,840	1,844	+6	+0.33%	2,900
Jan 9, 2026	1,838	1,838	1,835	1,838	+5	+0.27%	1,100
Jan 8, 2026	1,856	1,856	1,831	1,833	-7	-0.38%	3,100
Jan 7, 2026	1,835	1,840	1,830	1,840	+2	+0.11%	2,300
Jan 6, 2026	1,834	1,838	1,825	1,838	+22	+1.21%	3,100
Jan 5, 2026	1,809	1,834	1,809	1,816	+10	+0.55%	5,300
Dec 30, 2025	1,807	1,809	1,800	1,806	-1	-0.06%	2,000
Dec 29, 2025	1,787	1,807	1,775	1,807	+38	+2.15%	4,100
Dec 26, 2025	1,753	1,769	1,753	1,769	+10	+0.57%	3,800