BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Feb 16, 2026

2,270 JPY

52 Week Low May 1, 2025

1,128 JPY

Yearly High Feb 16, 2026

2,270 JPY

Yearly Low Apr 1, 2026

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,872	1,901	1,865	1,870	-38	-1.99%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,926	1,929	1,900	1,908	-58	-2.95%	1,400
Apr 24, 2026	1,968	1,968	1,966	1,966	+16	+0.82%	400
Apr 23, 2026	1,940	1,950	1,920	1,950	+30	+1.56%	2,100
Apr 22, 2026	1,898	1,920	1,898	1,920	+22	+1.16%	3,100
Apr 21, 2026	1,863	1,898	1,863	1,898	+31	+1.66%	2,100
Apr 20, 2026	1,905	1,905	1,865	1,867	ー	ー%	1,000
Apr 17, 2026	ー	ー	ー	1,891	ー	ー	0
Apr 16, 2026	1,891	1,891	1,891	1,891	+41	+2.22%	100
Apr 15, 2026	1,835	1,850	1,835	1,850	-7	-0.38%	500
Apr 14, 2026	1,886	1,886	1,857	1,857	-8	-0.43%	500
Apr 13, 2026	1,832	1,868	1,820	1,865	+33	+1.80%	800
Apr 10, 2026	1,836	1,836	1,832	1,832	-4	-0.22%	300
Apr 9, 2026	1,832	1,836	1,832	1,836	+20	+1.10%	700
Apr 8, 2026	1,816	1,826	1,816	1,816	+10	+0.55%	1,100
Apr 7, 2026	1,806	1,814	1,806	1,806	-2	-0.11%	700
Apr 6, 2026	1,808	1,818	1,806	1,808	-11	-0.60%	2,600
Apr 3, 2026	1,805	1,825	1,805	1,819	+18	+1.00%	600
Apr 2, 2026	1,852	1,852	1,801	1,801	-16	-0.88%	400
Apr 1, 2026	1,854	1,854	1,800	1,817	-4	-0.22%	1,100
Mar 31, 2026	1,861	1,862	1,820	1,821	-36	-1.94%	1,200