kabutan

BENEFIT JAPAN Co.,Ltd.(3934) Historical

3934
TSE Standard
BENEFIT JAPAN Co.,Ltd.
1,892
JPY
-7
(-0.37%)
Sep 22, 3:24 pm JST
12.77
USD
Sep 22, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,099 JPY
52 Week Low Apr 7, 2025
993 JPY
Yearly High Aug 27, 2025
2,099 JPY
Yearly Low Apr 7, 2025
993 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,894 1,894 1,870 1,892 -7 -0.37% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,822 1,899 1,819 1,899 +67 +3.66% 4,600
Sep 18, 2025 1,882 1,885 1,830 1,832 -51 -2.71% 2,700
Sep 17, 2025 1,886 1,899 1,883 1,883 -3 -0.16% 1,200
Sep 16, 2025 1,880 1,886 1,866 1,886 -2 -0.11% 3,400
Sep 12, 2025 1,904 1,910 1,888 1,888 -31 -1.62% 10,700
Sep 11, 2025 1,968 1,968 1,905 1,919 -27 -1.39% 2,500
Sep 10, 2025 1,943 1,950 1,942 1,946 +3 +0.15% 1,500
Sep 9, 2025 1,958 1,976 1,943 1,943 -27 -1.37% 2,000
Sep 8, 2025 1,975 1,975 1,970 1,970 0 0.00% 600
Sep 5, 2025 1,972 1,972 1,970 1,970 -1 -0.05% 500
Sep 4, 2025 1,976 1,977 1,971 1,971 -18 -0.90% 1,300
Sep 3, 2025 1,980 1,989 1,970 1,989 -4 -0.20% 1,100
Sep 2, 2025 1,991 2,001 1,991 1,993 -17 -0.85% 1,300
Sep 1, 2025 1,999 2,010 1,982 2,010 +12 +0.60% 4,600
Aug 29, 2025 1,982 1,998 1,982 1,998 +14 +0.71% 1,500
Aug 28, 2025 1,981 1,999 1,981 1,984 -3 -0.15% 1,600
Aug 27, 2025 1,956 2,099 1,956 1,987 +31 +1.58% 7,000
Aug 26, 2025 1,955 1,973 1,955 1,956 -19 -0.96% 1,100
Aug 25, 2025 1,990 1,990 1,975 1,975 -15 -0.75% 2,700
Aug 22, 2025 2,001 2,001 1,990 1,990 -12 -0.60% 1,900
1 2 3 4 5
...
18