Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,052 | 1,052 | 1,052 | 1,052 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,077 | 1,077 | 1,052 | 1,052 | -7 | -0.66% | 4,000 |
Dec 24, 2024 | 1,057 | 1,059 | 1,050 | 1,059 | +2 | +0.19% | 1,300 |
Dec 23, 2024 | 1,074 | 1,074 | 1,051 | 1,057 | -17 | -1.58% | 3,500 |
Dec 20, 2024 | 1,070 | 1,075 | 1,068 | 1,074 | +4 | +0.37% | 1,100 |
Dec 19, 2024 | 1,072 | 1,072 | 1,070 | 1,070 | -4 | -0.37% | 400 |
Dec 18, 2024 | 1,072 | 1,074 | 1,071 | 1,074 | +2 | +0.19% | 1,900 |
Dec 17, 2024 | 1,078 | 1,078 | 1,072 | 1,072 | +4 | +0.37% | 2,000 |
Dec 16, 2024 | 1,063 | 1,077 | 1,060 | 1,068 | +5 | +0.47% | 2,900 |
Dec 13, 2024 | 1,063 | 1,063 | 1,060 | 1,063 | +2 | +0.19% | 1,000 |
Dec 12, 2024 | 1,061 | 1,061 | 1,055 | 1,061 | 0 | 0.00% | 1,400 |
Dec 11, 2024 | 1,070 | 1,071 | 1,061 | 1,061 | -8 | -0.75% | 1,200 |
Dec 10, 2024 | 1,074 | 1,074 | 1,058 | 1,069 | -2 | -0.19% | 7,500 |
Dec 9, 2024 | 1,055 | 1,075 | 1,055 | 1,071 | +15 | +1.42% | 5,400 |
Dec 6, 2024 | 1,062 | 1,062 | 1,056 | 1,056 | -6 | -0.56% | 500 |
Dec 5, 2024 | 1,090 | 1,090 | 1,054 | 1,062 | -28 | -2.57% | 5,100 |
Dec 4, 2024 | 1,090 | 1,090 | 1,090 | 1,090 | +2 | +0.18% | 200 |
Dec 3, 2024 | 1,094 | 1,100 | 1,074 | 1,088 | -7 | -0.64% | 2,500 |
Dec 2, 2024 | 1,100 | 1,100 | 1,093 | 1,095 | -35 | -3.10% | 1,200 |
Nov 29, 2024 | 1,081 | 1,140 | 1,081 | 1,130 | +50 | +4.63% | 5,500 |
Nov 28, 2024 | 1,091 | 1,091 | 1,071 | 1,080 | -11 | -1.01% | 3,400 |