BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,728	1,730	1,725	1,725	-4	-0.23%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,729	1,738	1,729	1,729	0	0.00%	3,000
Dec 3, 2025	1,735	1,740	1,729	1,729	-6	-0.35%	1,900
Dec 2, 2025	1,747	1,747	1,735	1,735	-3	-0.17%	2,100
Dec 1, 2025	1,724	1,750	1,724	1,738	+15	+0.87%	2,500
Nov 28, 2025	1,752	1,761	1,700	1,723	-42	-2.38%	10,400
Nov 27, 2025	1,767	1,767	1,752	1,765	+15	+0.86%	1,200
Nov 26, 2025	1,769	1,769	1,749	1,750	-28	-1.57%	14,300
Nov 25, 2025	1,798	1,798	1,775	1,778	0	0.00%	2,800
Nov 21, 2025	1,777	1,799	1,777	1,778	-6	-0.34%	4,900
Nov 20, 2025	1,781	1,786	1,781	1,784	-12	-0.67%	2,300
Nov 19, 2025	1,792	1,798	1,792	1,796	-4	-0.22%	3,500
Nov 18, 2025	1,801	1,811	1,800	1,800	-5	-0.28%	2,400
Nov 17, 2025	1,817	1,817	1,805	1,805	+3	+0.17%	2,700
Nov 14, 2025	1,802	1,809	1,802	1,802	-23	-1.26%	5,200
Nov 13, 2025	1,822	1,829	1,822	1,825	-5	-0.27%	2,900
Nov 12, 2025	1,836	1,845	1,828	1,830	-6	-0.33%	6,100
Nov 11, 2025	1,836	1,867	1,820	1,836	-153	-7.69%	26,700
Nov 10, 2025	1,915	2,000	1,886	1,989	+82	+4.30%	12,500
Nov 7, 2025	1,841	1,907	1,841	1,907	+47	+2.53%	1,900
Nov 6, 2025	1,828	1,889	1,820	1,860	+13	+0.70%	1,400