BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,149	-2.87%	1,147	6,400	0	33,600	ー
May 17, 2024	1,183	+1.98%	1,170	7,000	0	33,100	ー
May 10, 2024	1,160	+1.31%	1,148	4,200	0	34,200	ー
May 2, 2024	1,145	+5.24%	1,134	8,100	0	34,200	ー
Apr 26, 2024	1,088	-10.53%	1,124	17,000	0	34,900	ー
Apr 19, 2024	1,216	-2.64%	1,229	9,800	0	34,100	ー
Apr 12, 2024	1,249	+0.73%	1,247	3,600	0	36,400	ー
Apr 5, 2024	1,240	+0.49%	1,240	7,500	0	36,300	ー
Mar 29, 2024	1,234	-4.86%	1,270	12,500	0	36,600	ー
Mar 22, 2024	1,297	+2.37%	1,292	7,600	400	36,200	90.50
Mar 15, 2024	1,267	-0.55%	1,271	5,900	400	36,200	90.50
Mar 8, 2024	1,274	+3.16%	1,256	23,100	200	36,800	184.00
Mar 1, 2024	1,235	-1.20%	1,326	54,700	0	39,600	ー
Feb 22, 2024	1,250	0.00%	1,241	6,800	0	34,900	ー
Feb 16, 2024	1,250	-0.87%	1,201	37,500	0	34,100	ー
Feb 9, 2024	1,261	+0.88%	1,248	11,400	0	31,900	ー
Feb 2, 2024	1,250	+1.63%	1,236	15,500	0	31,600	ー
Jan 26, 2024	1,230	-3.45%	1,255	11,400	0	32,100	ー
Jan 19, 2024	1,274	+1.19%	1,246	11,900	0	31,600	ー
Jan 12, 2024	1,259	0.00%	1,253	7,700	0	34,100	ー