BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,138	-3.31%	1,164	2,600	0	33,300	ー
Oct 4, 2024	1,177	+3.43%	1,160	4,300	0	33,400	ー
Sep 27, 2024	1,138	+1.16%	1,136	2,300	0	32,200	ー
Sep 20, 2024	1,125	-0.88%	1,133	2,900	0	32,200	ー
Sep 13, 2024	1,135	+0.62%	1,134	5,600	0	32,100	ー
Sep 6, 2024	1,128	+0.80%	1,135	3,900	0	32,300	ー
Aug 30, 2024	1,119	+1.54%	1,115	2,300	0	31,800	ー
Aug 23, 2024	1,102	-0.09%	1,097	9,700	0	32,200	ー
Aug 16, 2024	1,103	+1.85%	1,096	14,000	0	34,400	ー
Aug 9, 2024	1,083	+2.27%	1,022	19,200	0	34,400	ー
Aug 2, 2024	1,059	-9.41%	1,133	29,400	0	36,500	ー
Jul 26, 2024	1,169	-6.26%	1,214	14,200	0	33,900	ー
Jul 19, 2024	1,247	-1.42%	1,244	1,900	0	34,400	ー
Jul 12, 2024	1,265	+0.16%	1,273	5,800	0	34,400	ー
Jul 5, 2024	1,263	-1.17%	1,271	6,800	0	34,200	ー
Jun 28, 2024	1,278	+2.32%	1,267	6,200	0	34,300	ー
Jun 21, 2024	1,249	+3.65%	1,219	6,200	0	35,300	ー
Jun 14, 2024	1,205	+0.75%	1,216	6,900	0	34,900	ー
Jun 7, 2024	1,196	+3.19%	1,179	6,000	0	34,100	ー
May 31, 2024	1,159	+0.87%	1,159	7,200	0	33,900	ー