BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,097	-4.11%	1,111	9,700	0	39,300	ー
Feb 21, 2025	1,144	+4.47%	1,155	37,800	0	40,400	ー
Feb 14, 2025	1,095	+4.09%	1,085	21,100	0	37,900	ー
Feb 7, 2025	1,052	+2.73%	1,039	6,500	0	40,300	ー
Jan 31, 2025	1,024	-5.36%	1,038	31,500	0	40,000	ー
Jan 24, 2025	1,082	+1.88%	1,064	6,400	0	38,600	ー
Jan 17, 2025	1,062	-0.28%	1,064	3,900	0	39,100	ー
Jan 10, 2025	1,065	0.00%	1,065	8,500	0	38,900	ー
Dec 30, 2024	1,065	+0.85%	1,060	300	ー	ー	ー
Dec 27, 2024	1,056	-1.68%	1,058	17,800	0	39,900	ー
Dec 20, 2024	1,074	+1.03%	1,071	8,300	0	34,400	ー
Dec 13, 2024	1,063	+0.66%	1,068	16,500	0	35,900	ー
Dec 6, 2024	1,056	-6.55%	1,075	9,500	0	35,100	ー
Nov 29, 2024	1,130	+2.73%	1,103	12,200	0	35,300	ー
Nov 22, 2024	1,100	-0.72%	1,123	2,800	0	35,800	ー
Nov 15, 2024	1,108	-2.81%	1,114	5,200	0	35,600	ー
Nov 8, 2024	1,140	+8.88%	1,090	7,800	0	34,500	ー
Nov 1, 2024	1,047	-2.51%	1,035	24,300	0	34,200	ー
Oct 25, 2024	1,074	-9.14%	1,110	9,900	0	33,500	ー
Oct 18, 2024	1,182	+3.87%	1,160	3,000	0	33,000	ー