BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,709	+2.15%	1,700	11,100	0	44,100	ー
Jul 11, 2025	1,673	-1.70%	1,679	12,700	0	44,600	ー
Jul 4, 2025	1,702	-1.33%	1,723	15,600	0	45,000	ー
Jun 27, 2025	1,725	+0.29%	1,716	9,500	0	48,500	ー
Jun 20, 2025	1,720	+1.36%	1,695	13,500	0	51,000	ー
Jun 13, 2025	1,697	-8.22%	1,773	75,000	0	50,600	ー
Jun 6, 2025	1,849	+15.78%	1,676	61,300	600	45,200	75.33
May 30, 2025	1,597	+3.17%	1,547	23,500	0	47,900	ー
May 23, 2025	1,548	+1.71%	1,601	42,000	0	44,100	ー
May 16, 2025	1,522	+17.62%	1,575	276,900	0	46,000	ー
May 9, 2025	1,294	-0.08%	1,271	41,000	0	36,200	ー
May 2, 2025	1,295	+17.73%	1,278	76,100	1,400	35,200	25.14
Apr 25, 2025	1,100	+1.20%	1,077	7,100	0	31,000	ー
Apr 18, 2025	1,087	+0.65%	1,090	12,100	0	31,600	ー
Apr 11, 2025	1,080	+0.75%	1,026	6,600	0	30,900	ー
Apr 4, 2025	1,072	-5.13%	1,113	11,100	0	32,800	ー
Mar 28, 2025	1,130	-4.24%	1,157	8,500	0	34,000	ー
Mar 21, 2025	1,180	+3.42%	1,173	10,400	0	37,400	ー
Mar 14, 2025	1,141	+3.63%	1,128	9,400	0	39,300	ー
Mar 7, 2025	1,101	+0.36%	1,104	7,200	0	38,600	ー