BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,722	1,755	1,704	1,743	+18	+1.04%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,615	+6.04%	1,631	123,300	0	121,300	ー
Jul 17, 2020	1,523	+1.26%	1,544	79,100	0	122,400	ー
Jul 10, 2020	1,504	-1.05%	1,538	89,300	0	123,400	ー
Jul 3, 2020	1,520	-3.80%	1,505	141,700	0	125,600	ー
Jun 26, 2020	1,580	-2.53%	1,553	134,000	0	134,400	ー
Jun 19, 2020	1,621	+9.23%	1,518	194,700	0	122,900	ー
Jun 12, 2020	1,484	-1.40%	1,537	193,400	0	131,900	ー
Jun 5, 2020	1,505	-3.65%	1,509	141,600	0	125,000	ー
May 29, 2020	1,562	0.00%	1,540	145,000	0	121,600	ー
May 22, 2020	1,562	+6.19%	1,552	140,700	0	131,200	ー
May 15, 2020	1,471	+1.73%	1,559	267,800	0	141,100	ー
May 8, 2020	1,446	+5.55%	1,407	92,400	ー	ー	ー
May 1, 2020	1,370	+9.08%	1,329	155,300	0	150,000	ー
Apr 24, 2020	1,256	-10.60%	1,314	232,800	0	148,100	ー
Apr 17, 2020	1,405	+2.93%	1,392	169,400	0	135,500	ー
Apr 10, 2020	1,365	+16.87%	1,330	146,900	0	133,400	ー
Apr 3, 2020	1,168	-14.12%	1,232	188,300	0	127,000	ー
Mar 27, 2020	1,360	+24.09%	1,260	213,100	100	130,400	1,304.00
Mar 19, 2020	1,096	ー%	1,234	246,300	100	134,900	1,349.00