kabutan

BENEFIT JAPAN Co.,Ltd.(3934) Historical

3934
TSE Standard
BENEFIT JAPAN Co.,Ltd.
1,743
JPY
+15
(+0.87%)
Dec 12, 3:30 pm JST
11.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,099 JPY
52 Week Low Apr 7, 2025
993 JPY
Yearly High Aug 27, 2025
2,099 JPY
Yearly Low Apr 7, 2025
993 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,728 1,743 1,728 1,743 +15 +0.87% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,930 2,000 1,930 2,000 +90 +4.71% 5,700
Aug 13, 2025 2,025 2,030 1,900 1,910 -35 -1.80% 7,700
Aug 12, 2025 1,839 2,030 1,839 1,945 +166 +9.33% 23,400
Aug 8, 2025 1,739 1,779 1,739 1,779 +42 +2.42% 6,900
Aug 7, 2025 1,729 1,740 1,720 1,737 +9 +0.52% 3,900
Aug 6, 2025 1,742 1,742 1,728 1,728 +12 +0.70% 2,600
Aug 5, 2025 1,733 1,733 1,716 1,716 -17 -0.98% 3,400
Aug 4, 2025 1,722 1,735 1,721 1,733 +3 +0.17% 1,700
Aug 1, 2025 1,717 1,730 1,717 1,730 +13 +0.76% 1,200
Jul 31, 2025 1,710 1,718 1,708 1,717 -1 -0.06% 1,800
Jul 30, 2025 1,709 1,718 1,709 1,718 +8 +0.47% 1,500
Jul 29, 2025 1,715 1,718 1,706 1,710 -5 -0.29% 1,700
Jul 28, 2025 1,704 1,715 1,704 1,715 -1 -0.06% 1,000
Jul 25, 2025 1,706 1,716 1,695 1,716 0 0.00% 1,300
Jul 24, 2025 1,720 1,720 1,701 1,716 +13 +0.76% 2,400
Jul 23, 2025 1,720 1,720 1,703 1,703 -17 -0.99% 1,700
Jul 22, 2025 1,709 1,720 1,701 1,720 +11 +0.64% 1,900
Jul 18, 2025 1,700 1,709 1,680 1,709 -7 -0.41% 2,500
Jul 17, 2025 1,700 1,719 1,680 1,716 +16 +0.94% 1,400
Jul 16, 2025 1,700 1,726 1,681 1,700 +2 +0.12% 1,600