Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,728 | 1,743 | 1,728 | 1,743 | +15 | +0.87% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,930 | 2,000 | 1,930 | 2,000 | +90 | +4.71% | 5,700 |
| Aug 13, 2025 | 2,025 | 2,030 | 1,900 | 1,910 | -35 | -1.80% | 7,700 |
| Aug 12, 2025 | 1,839 | 2,030 | 1,839 | 1,945 | +166 | +9.33% | 23,400 |
| Aug 8, 2025 | 1,739 | 1,779 | 1,739 | 1,779 | +42 | +2.42% | 6,900 |
| Aug 7, 2025 | 1,729 | 1,740 | 1,720 | 1,737 | +9 | +0.52% | 3,900 |
| Aug 6, 2025 | 1,742 | 1,742 | 1,728 | 1,728 | +12 | +0.70% | 2,600 |
| Aug 5, 2025 | 1,733 | 1,733 | 1,716 | 1,716 | -17 | -0.98% | 3,400 |
| Aug 4, 2025 | 1,722 | 1,735 | 1,721 | 1,733 | +3 | +0.17% | 1,700 |
| Aug 1, 2025 | 1,717 | 1,730 | 1,717 | 1,730 | +13 | +0.76% | 1,200 |
| Jul 31, 2025 | 1,710 | 1,718 | 1,708 | 1,717 | -1 | -0.06% | 1,800 |
| Jul 30, 2025 | 1,709 | 1,718 | 1,709 | 1,718 | +8 | +0.47% | 1,500 |
| Jul 29, 2025 | 1,715 | 1,718 | 1,706 | 1,710 | -5 | -0.29% | 1,700 |
| Jul 28, 2025 | 1,704 | 1,715 | 1,704 | 1,715 | -1 | -0.06% | 1,000 |
| Jul 25, 2025 | 1,706 | 1,716 | 1,695 | 1,716 | 0 | 0.00% | 1,300 |
| Jul 24, 2025 | 1,720 | 1,720 | 1,701 | 1,716 | +13 | +0.76% | 2,400 |
| Jul 23, 2025 | 1,720 | 1,720 | 1,703 | 1,703 | -17 | -0.99% | 1,700 |
| Jul 22, 2025 | 1,709 | 1,720 | 1,701 | 1,720 | +11 | +0.64% | 1,900 |
| Jul 18, 2025 | 1,700 | 1,709 | 1,680 | 1,709 | -7 | -0.41% | 2,500 |
| Jul 17, 2025 | 1,700 | 1,719 | 1,680 | 1,716 | +16 | +0.94% | 1,400 |
| Jul 16, 2025 | 1,700 | 1,726 | 1,681 | 1,700 | +2 | +0.12% | 1,600 |