Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,728 | 1,743 | 1,728 | 1,743 | +15 | +0.87% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,968 | 1,968 | 1,905 | 1,919 | -27 | -1.39% | 2,500 |
| Sep 10, 2025 | 1,943 | 1,950 | 1,942 | 1,946 | +3 | +0.15% | 1,500 |
| Sep 9, 2025 | 1,958 | 1,976 | 1,943 | 1,943 | -27 | -1.37% | 2,000 |
| Sep 8, 2025 | 1,975 | 1,975 | 1,970 | 1,970 | 0 | 0.00% | 600 |
| Sep 5, 2025 | 1,972 | 1,972 | 1,970 | 1,970 | -1 | -0.05% | 500 |
| Sep 4, 2025 | 1,976 | 1,977 | 1,971 | 1,971 | -18 | -0.90% | 1,300 |
| Sep 3, 2025 | 1,980 | 1,989 | 1,970 | 1,989 | -4 | -0.20% | 1,100 |
| Sep 2, 2025 | 1,991 | 2,001 | 1,991 | 1,993 | -17 | -0.85% | 1,300 |
| Sep 1, 2025 | 1,999 | 2,010 | 1,982 | 2,010 | +12 | +0.60% | 4,600 |
| Aug 29, 2025 | 1,982 | 1,998 | 1,982 | 1,998 | +14 | +0.71% | 1,500 |
| Aug 28, 2025 | 1,981 | 1,999 | 1,981 | 1,984 | -3 | -0.15% | 1,600 |
| Aug 27, 2025 | 1,956 | 2,099 | 1,956 | 1,987 | +31 | +1.58% | 7,000 |
| Aug 26, 2025 | 1,955 | 1,973 | 1,955 | 1,956 | -19 | -0.96% | 1,100 |
| Aug 25, 2025 | 1,990 | 1,990 | 1,975 | 1,975 | -15 | -0.75% | 2,700 |
| Aug 22, 2025 | 2,001 | 2,001 | 1,990 | 1,990 | -12 | -0.60% | 1,900 |
| Aug 21, 2025 | 1,998 | 2,002 | 1,991 | 2,002 | +12 | +0.60% | 2,100 |
| Aug 20, 2025 | 1,997 | 1,999 | 1,986 | 1,990 | +4 | +0.20% | 1,900 |
| Aug 19, 2025 | 1,985 | 1,997 | 1,985 | 1,986 | +3 | +0.15% | 2,100 |
| Aug 18, 2025 | 1,997 | 2,000 | 1,983 | 1,983 | -2 | -0.10% | 2,000 |
| Aug 15, 2025 | 2,000 | 2,000 | 1,962 | 1,985 | -15 | -0.75% | 3,100 |