BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,728	1,743	1,728	1,743	+15	+0.87%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,914	1,929	1,899	1,899	-15	-0.78%	1,900
Oct 10, 2025	1,954	1,954	1,900	1,914	-22	-1.14%	3,300
Oct 9, 2025	1,943	1,943	1,936	1,936	-13	-0.67%	1,600
Oct 8, 2025	1,901	1,949	1,901	1,949	+35	+1.83%	3,300
Oct 7, 2025	1,918	1,920	1,914	1,914	-1	-0.05%	2,500
Oct 6, 2025	1,915	1,933	1,915	1,915	-8	-0.42%	2,600
Oct 3, 2025	1,924	1,932	1,923	1,923	-8	-0.41%	1,600
Oct 2, 2025	1,923	1,950	1,923	1,931	-14	-0.72%	900
Oct 1, 2025	1,945	1,989	1,939	1,945	-8	-0.41%	5,000
Sep 30, 2025	1,953	1,954	1,953	1,953	-14	-0.71%	1,200
Sep 29, 2025	1,952	1,967	1,952	1,967	+15	+0.77%	800
Sep 26, 2025	1,941	1,957	1,941	1,952	+9	+0.46%	2,600
Sep 25, 2025	1,940	1,945	1,938	1,943	+3	+0.15%	2,300
Sep 24, 2025	1,892	1,950	1,892	1,940	+48	+2.54%	12,300
Sep 22, 2025	1,894	1,894	1,870	1,892	-7	-0.37%	2,200
Sep 19, 2025	1,822	1,899	1,819	1,899	+67	+3.66%	4,600
Sep 18, 2025	1,882	1,885	1,830	1,832	-51	-2.71%	2,700
Sep 17, 2025	1,886	1,899	1,883	1,883	-3	-0.16%	1,200
Sep 16, 2025	1,880	1,886	1,866	1,886	-2	-0.11%	3,400
Sep 12, 2025	1,904	1,910	1,888	1,888	-31	-1.62%	10,700