BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,728	1,743	1,728	1,743	+15	+0.87%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,836	1,845	1,828	1,830	-6	-0.33%	6,100
Nov 11, 2025	1,836	1,867	1,820	1,836	-153	-7.69%	26,700
Nov 10, 2025	1,915	2,000	1,886	1,989	+82	+4.30%	12,500
Nov 7, 2025	1,841	1,907	1,841	1,907	+47	+2.53%	1,900
Nov 6, 2025	1,828	1,889	1,820	1,860	+13	+0.70%	1,400
Nov 5, 2025	1,849	1,849	1,800	1,847	-9	-0.48%	2,500
Nov 4, 2025	1,846	1,856	1,845	1,856	+5	+0.27%	1,900
Oct 31, 2025	1,847	1,869	1,847	1,851	-18	-0.96%	2,900
Oct 30, 2025	1,845	1,869	1,845	1,869	+9	+0.48%	4,000
Oct 29, 2025	1,885	1,885	1,860	1,860	-39	-2.05%	1,600
Oct 28, 2025	1,899	1,899	1,899	1,899	-11	-0.58%	600
Oct 27, 2025	1,899	1,910	1,899	1,910	+14	+0.74%	1,700
Oct 24, 2025	1,895	1,900	1,895	1,896	-14	-0.73%	1,100
Oct 23, 2025	1,892	1,915	1,892	1,910	-6	-0.31%	1,200
Oct 22, 2025	1,889	1,916	1,889	1,916	+16	+0.84%	500
Oct 21, 2025	1,902	1,902	1,899	1,900	-2	-0.11%	2,200
Oct 20, 2025	1,863	1,911	1,863	1,902	-1	-0.05%	1,300
Oct 17, 2025	1,902	1,912	1,902	1,903	-8	-0.42%	1,000
Oct 16, 2025	1,911	1,912	1,911	1,911	+1	+0.05%	3,100
Oct 15, 2025	1,859	1,927	1,859	1,910	+11	+0.58%	2,700