BENEFIT JAPAN Co.,Ltd.(3934) Historical

52 Week High Aug 27, 2025

2,099 JPY

52 Week Low Apr 7, 2025

993 JPY

Yearly High Aug 27, 2025

2,099 JPY

Yearly Low Apr 7, 2025

993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,728	1,743	1,728	1,743	+15	+0.87%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,237	1,250	1,237	1,250	+3	+0.24%	300
Jul 19, 2024	1,228	1,247	1,228	1,247	-11	-0.87%	600
Jul 18, 2024	1,232	1,258	1,232	1,258	+18	+1.45%	200
Jul 17, 2024	1,231	1,264	1,231	1,240	-15	-1.20%	600
Jul 16, 2024	1,255	1,264	1,255	1,255	-10	-0.79%	500
Jul 12, 2024	1,290	1,290	1,262	1,265	-1	-0.08%	2,800
Jul 11, 2024	1,262	1,279	1,262	1,266	-13	-1.02%	800
Jul 10, 2024	1,260	1,279	1,260	1,279	+20	+1.59%	700
Jul 9, 2024	1,257	1,259	1,257	1,259	-2	-0.16%	300
Jul 8, 2024	1,261	1,281	1,261	1,261	-2	-0.16%	1,200
Jul 5, 2024	1,279	1,280	1,263	1,263	-15	-1.17%	800
Jul 4, 2024	1,278	1,287	1,278	1,278	0	0.00%	1,100
Jul 3, 2024	1,276	1,278	1,261	1,278	+3	+0.24%	1,600
Jul 2, 2024	1,253	1,275	1,253	1,275	+18	+1.43%	1,500
Jul 1, 2024	1,290	1,290	1,251	1,257	-21	-1.64%	1,800
Jun 28, 2024	1,280	1,283	1,268	1,278	-2	-0.16%	700
Jun 27, 2024	1,280	1,280	1,280	1,280	-1	-0.08%	200
Jun 26, 2024	1,280	1,281	1,280	1,281	+1	+0.08%	500
Jun 25, 2024	1,275	1,280	1,256	1,280	ー	ー%	1,700