kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
674
JPY
-3
(-0.44%)
Dec 5, 2:19 pm JST
4.35
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
673
Dec 5, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Dec 19, 2024
560 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 713 818 585 674 -27 -3.85% 2,511,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 539 701 490 701 +162 +30.06% 1,845,400
2023 797 898 503 539 -273 -33.62% 2,156,100
2022 1,108 1,182 739 812 -278 -25.50% 5,968,200
2021 1,505 1,779 979 1,090 -406 -27.14% 16,334,200
2020 1,222 2,720 641 1,496 +256 +20.65% 91,116,500
2019 257 1,313 250 1,240 +965 +350.91% 35,524,800
2018 691 1,142 245 275 -417 -60.26% 20,613,600
2017 787 1,110 646 692 -96 -12.18% 12,533,600
2016 537 1,460 372 788 ー% 101,870,000