kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
677
JPY
-8
(-1.17%)
Jan 29, 3:30 pm JST
4.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 730 655 677 +19 +2.89% 296,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 713 818 585 658 -43 -6.13% 2,689,600
2024 539 701 490 701 +162 +30.06% 1,845,400
2023 797 898 503 539 -273 -33.62% 2,156,100
2022 1,108 1,182 739 812 -278 -25.50% 5,968,200
2021 1,505 1,779 979 1,090 -406 -27.14% 16,334,200
2020 1,222 2,720 641 1,496 +256 +20.65% 91,116,500
2019 257 1,313 250 1,240 +965 +350.91% 35,524,800
2018 691 1,142 245 275 -417 -60.26% 20,613,600
2017 787 1,110 646 692 -96 -12.18% 12,533,600
2016 537 1,460 372 788 ー% 101,870,000