kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
676
JPY
+5
(+0.75%)
Apr 30, 11:13 am JST
4.21
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
672
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Mar 23, 2026
622 JPY
Yearly High Jan 8, 2026
730 JPY
Yearly Low Mar 23, 2026
622 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 730 622 676 +18 +2.74% 955,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 713 818 585 658 -43 -6.13% 2,689,600
2024 539 701 490 701 +162 +30.06% 1,845,400
2023 797 898 503 539 -273 -33.62% 2,156,100
2022 1,108 1,182 739 812 -278 -25.50% 5,968,200
2021 1,505 1,779 979 1,090 -406 -27.14% 16,334,200
2020 1,222 2,720 641 1,496 +256 +20.65% 91,116,500
2019 257 1,313 250 1,240 +965 +350.91% 35,524,800
2018 691 1,142 245 275 -417 -60.26% 20,613,600
2017 787 1,110 646 692 -96 -12.18% 12,533,600
2016 537 1,460 372 788 ー% 101,870,000