Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 539 | 685 | 490 | 571 | +32 | +5.94% | 1,375,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 797 | 898 | 503 | 539 | -273 | -33.62% | 2,156,100 |
2022 | 1,108 | 1,182 | 739 | 812 | -278 | -25.50% | 5,968,200 |
2021 | 1,505 | 1,779 | 979 | 1,090 | -406 | -27.14% | 16,334,200 |
2020 | 1,222 | 2,720 | 641 | 1,496 | +256 | +20.65% | 91,116,500 |
2019 | 257 | 1,313 | 250 | 1,240 | +965 | +350.91% | 35,524,800 |
2018 | 691 | 1,142 | 245 | 275 | -417 | -60.26% | 20,613,600 |
2017 | 787 | 1,110 | 646 | 692 | -96 | -12.18% | 12,533,600 |
2016 | 537 | 1,460 | 372 | 788 | ー | ー% | 101,870,000 |