About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
571
JPY
-12
(-2.06%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
591
Dec 23, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
685 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Jan 31, 2024
685 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 619 619 560 571 -49 -7.90% 73,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 612 629 550 620 +8 +1.31% 159,300
Oct, 2024 568 640 568 612 +55 +9.87% 87,600
Sep, 2024 601 613 551 557 -44 -7.32% 42,600
Aug, 2024 595 669 490 601 +6 +1.01% 123,700
Jul, 2024 585 626 580 595 +13 +2.23% 117,700
Jun, 2024 543 585 539 582 +39 +7.18% 83,700
May, 2024 610 630 538 543 -76 -12.28% 112,200
Apr, 2024 624 633 600 619 -14 -2.21% 52,500
Mar, 2024 655 661 600 633 -18 -2.76% 142,300
Feb, 2024 653 661 598 651 -3 -0.46% 176,600
Jan, 2024 539 685 530 654 +115 +21.34% 204,500
Dec, 2023 602 606 503 539 -69 -11.35% 250,900
Nov, 2023 620 637 579 608 -5 -0.82% 169,400
Oct, 2023 700 700 610 613 -77 -11.16% 86,600
Sep, 2023 737 739 678 690 -38 -5.22% 74,500
Aug, 2023 763 764 680 728 -35 -4.59% 107,400
Jul, 2023 789 803 760 763 -28 -3.54% 76,100
Jun, 2023 711 864 699 791 +82 +11.57% 453,000
May, 2023 725 758 698 709 -16 -2.21% 133,400
Apr, 2023 794 802 724 725 -74 -9.26% 87,700