Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 683 | 688 | 667 | 674 | -12 | -1.75% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 629 | 700 | 629 | 686 | +58 | +9.24% | 227,000 |
| Oct, 2025 | 683 | 683 | 628 | 628 | -55 | -8.05% | 323,900 |
| Sep, 2025 | 685 | 764 | 648 | 683 | -5 | -0.73% | 606,800 |
| Aug, 2025 | 722 | 792 | 681 | 688 | -36 | -4.97% | 258,600 |
| Jul, 2025 | 780 | 783 | 678 | 724 | -56 | -7.18% | 111,500 |
| Jun, 2025 | 788 | 818 | 764 | 780 | -2 | -0.26% | 111,700 |
| May, 2025 | 705 | 811 | 676 | 782 | +77 | +10.92% | 298,400 |
| Apr, 2025 | 725 | 725 | 585 | 705 | -19 | -2.62% | 137,700 |
| Mar, 2025 | 643 | 737 | 633 | 724 | +81 | +12.60% | 183,600 |
| Feb, 2025 | 689 | 697 | 635 | 643 | -47 | -6.81% | 112,300 |
| Jan, 2025 | 713 | 714 | 648 | 690 | -11 | -1.57% | 111,100 |
| Dec, 2024 | 619 | 701 | 560 | 701 | +81 | +13.06% | 542,700 |
| Nov, 2024 | 612 | 629 | 550 | 620 | +8 | +1.31% | 159,300 |
| Oct, 2024 | 568 | 640 | 568 | 612 | +55 | +9.87% | 87,600 |
| Sep, 2024 | 601 | 613 | 551 | 557 | -44 | -7.32% | 42,600 |
| Aug, 2024 | 595 | 669 | 490 | 601 | +6 | +1.01% | 123,700 |
| Jul, 2024 | 585 | 626 | 580 | 595 | +13 | +2.23% | 117,700 |
| Jun, 2024 | 543 | 585 | 539 | 582 | +39 | +7.18% | 83,700 |
| May, 2024 | 610 | 630 | 538 | 543 | -76 | -12.28% | 112,200 |
| Apr, 2024 | 624 | 633 | 600 | 619 | -14 | -2.21% | 52,500 |