kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
674
JPY
-3
(-0.44%)
Dec 5, 2:19 pm JST
4.35
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
673
Dec 5, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Dec 19, 2024
560 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 683 688 667 674 -12 -1.75% 28,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 629 700 629 686 +58 +9.24% 227,000
Oct, 2025 683 683 628 628 -55 -8.05% 323,900
Sep, 2025 685 764 648 683 -5 -0.73% 606,800
Aug, 2025 722 792 681 688 -36 -4.97% 258,600
Jul, 2025 780 783 678 724 -56 -7.18% 111,500
Jun, 2025 788 818 764 780 -2 -0.26% 111,700
May, 2025 705 811 676 782 +77 +10.92% 298,400
Apr, 2025 725 725 585 705 -19 -2.62% 137,700
Mar, 2025 643 737 633 724 +81 +12.60% 183,600
Feb, 2025 689 697 635 643 -47 -6.81% 112,300
Jan, 2025 713 714 648 690 -11 -1.57% 111,100
Dec, 2024 619 701 560 701 +81 +13.06% 542,700
Nov, 2024 612 629 550 620 +8 +1.31% 159,300
Oct, 2024 568 640 568 612 +55 +9.87% 87,600
Sep, 2024 601 613 551 557 -44 -7.32% 42,600
Aug, 2024 595 669 490 601 +6 +1.01% 123,700
Jul, 2024 585 626 580 595 +13 +2.23% 117,700
Jun, 2024 543 585 539 582 +39 +7.18% 83,700
May, 2024 610 630 538 543 -76 -12.28% 112,200
Apr, 2024 624 633 600 619 -14 -2.21% 52,500