Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 619 | 619 | 560 | 571 | -49 | -7.90% | 73,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 612 | 629 | 550 | 620 | +8 | +1.31% | 159,300 |
Oct, 2024 | 568 | 640 | 568 | 612 | +55 | +9.87% | 87,600 |
Sep, 2024 | 601 | 613 | 551 | 557 | -44 | -7.32% | 42,600 |
Aug, 2024 | 595 | 669 | 490 | 601 | +6 | +1.01% | 123,700 |
Jul, 2024 | 585 | 626 | 580 | 595 | +13 | +2.23% | 117,700 |
Jun, 2024 | 543 | 585 | 539 | 582 | +39 | +7.18% | 83,700 |
May, 2024 | 610 | 630 | 538 | 543 | -76 | -12.28% | 112,200 |
Apr, 2024 | 624 | 633 | 600 | 619 | -14 | -2.21% | 52,500 |
Mar, 2024 | 655 | 661 | 600 | 633 | -18 | -2.76% | 142,300 |
Feb, 2024 | 653 | 661 | 598 | 651 | -3 | -0.46% | 176,600 |
Jan, 2024 | 539 | 685 | 530 | 654 | +115 | +21.34% | 204,500 |
Dec, 2023 | 602 | 606 | 503 | 539 | -69 | -11.35% | 250,900 |
Nov, 2023 | 620 | 637 | 579 | 608 | -5 | -0.82% | 169,400 |
Oct, 2023 | 700 | 700 | 610 | 613 | -77 | -11.16% | 86,600 |
Sep, 2023 | 737 | 739 | 678 | 690 | -38 | -5.22% | 74,500 |
Aug, 2023 | 763 | 764 | 680 | 728 | -35 | -4.59% | 107,400 |
Jul, 2023 | 789 | 803 | 760 | 763 | -28 | -3.54% | 76,100 |
Jun, 2023 | 711 | 864 | 699 | 791 | +82 | +11.57% | 453,000 |
May, 2023 | 725 | 758 | 698 | 709 | -16 | -2.21% | 133,400 |
Apr, 2023 | 794 | 802 | 724 | 725 | -74 | -9.26% | 87,700 |