About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
768
JPY
+53
(+7.41%)
May 14, 3:30 pm JST
5.22
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
737 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Mar 27, 2025
737 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 705 768 696 768 +63 +8.94% 269,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 725 725 585 705 -19 -2.62% 137,700
Mar, 2025 643 737 633 724 +81 +12.60% 183,600
Feb, 2025 689 697 635 643 -47 -6.81% 112,300
Jan, 2025 713 714 648 690 -11 -1.57% 111,100
Dec, 2024 619 701 560 701 +81 +13.06% 542,700
Nov, 2024 612 629 550 620 +8 +1.31% 159,300
Oct, 2024 568 640 568 612 +55 +9.87% 87,600
Sep, 2024 601 613 551 557 -44 -7.32% 42,600
Aug, 2024 595 669 490 601 +6 +1.01% 123,700
Jul, 2024 585 626 580 595 +13 +2.23% 117,700
Jun, 2024 543 585 539 582 +39 +7.18% 83,700
May, 2024 610 630 538 543 -76 -12.28% 112,200
Apr, 2024 624 633 600 619 -14 -2.21% 52,500
Mar, 2024 655 661 600 633 -18 -2.76% 142,300
Feb, 2024 653 661 598 651 -3 -0.46% 176,600
Jan, 2024 539 685 530 654 +115 +21.34% 204,500
Dec, 2023 602 606 503 539 -69 -11.35% 250,900
Nov, 2023 620 637 579 608 -5 -0.82% 169,400
Oct, 2023 700 700 610 613 -77 -11.16% 86,600
Sep, 2023 737 739 678 690 -38 -5.22% 74,500