CHIeru Co.,Ltd.(3933) Historical

52 Week High Jun 10, 2025

818 JPY

52 Week Low Mar 23, 2026

622 JPY

Yearly High Jan 8, 2026

730 JPY

Yearly Low Mar 23, 2026

622 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	671	691	671	676	+5	+0.75%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	672	676	670	671	-6	-0.89%	5,500
Apr 27, 2026	674	679	672	677	-5	-0.73%	8,500
Apr 24, 2026	691	691	675	682	-8	-1.16%	9,200
Apr 23, 2026	692	696	682	690	-1	-0.14%	13,300
Apr 22, 2026	691	697	678	691	0	0.00%	21,200
Apr 21, 2026	687	691	681	691	+28	+4.22%	91,100
Apr 20, 2026	660	663	658	663	+2	+0.30%	1,900
Apr 17, 2026	660	663	660	661	0	0.00%	2,600
Apr 16, 2026	660	665	660	661	+1	+0.15%	9,500
Apr 15, 2026	662	662	656	660	-1	-0.15%	5,000
Apr 14, 2026	657	667	650	661	+6	+0.92%	5,500
Apr 13, 2026	658	660	650	655	-6	-0.91%	4,300
Apr 10, 2026	674	678	661	661	-11	-1.64%	8,500
Apr 9, 2026	675	675	668	672	-5	-0.74%	8,600
Apr 8, 2026	670	677	650	677	+17	+2.58%	19,400
Apr 7, 2026	643	684	643	660	+19	+2.96%	45,300
Apr 6, 2026	639	642	637	641	+2	+0.31%	3,200
Apr 3, 2026	645	645	634	639	-3	-0.47%	1,500
Apr 2, 2026	640	646	640	642	-5	-0.77%	2,000
Apr 1, 2026	638	647	635	647	+18	+2.86%	2,600