Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 630 | 636 | 617 | 636 | +2 | +0.32% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 656 | 656 | 630 | 634 | +18 | +2.92% | 15,600 |
Apr 9, 2025 | 601 | 629 | 600 | 616 | -15 | -2.38% | 16,600 |
Apr 8, 2025 | 614 | 641 | 614 | 631 | +46 | +7.86% | 8,200 |
Apr 7, 2025 | 600 | 626 | 585 | 585 | -85 | -12.69% | 14,200 |
Apr 4, 2025 | 692 | 694 | 640 | 670 | -35 | -4.96% | 16,600 |
Apr 3, 2025 | 699 | 716 | 699 | 705 | -13 | -1.81% | 5,500 |
Apr 2, 2025 | 714 | 720 | 708 | 718 | +4 | +0.56% | 4,100 |
Apr 1, 2025 | 725 | 725 | 710 | 714 | -10 | -1.38% | 10,200 |
Mar 31, 2025 | 709 | 725 | 700 | 724 | +15 | +2.12% | 13,900 |
Mar 28, 2025 | 717 | 720 | 702 | 709 | -20 | -2.74% | 9,000 |
Mar 27, 2025 | 718 | 737 | 712 | 729 | +11 | +1.53% | 29,900 |
Mar 26, 2025 | 726 | 726 | 700 | 718 | +58 | +8.79% | 92,700 |
Mar 25, 2025 | 669 | 669 | 660 | 660 | 0 | 0.00% | 1,300 |
Mar 24, 2025 | 663 | 667 | 657 | 660 | +3 | +0.46% | 3,000 |
Mar 21, 2025 | 669 | 669 | 657 | 657 | -6 | -0.90% | 3,000 |
Mar 19, 2025 | 656 | 664 | 651 | 663 | +16 | +2.47% | 5,900 |
Mar 18, 2025 | 646 | 657 | 646 | 647 | +1 | +0.15% | 2,700 |
Mar 17, 2025 | 655 | 655 | 633 | 646 | -9 | -1.37% | 5,600 |
Mar 14, 2025 | 659 | 662 | 652 | 655 | -5 | -0.76% | 800 |
Mar 13, 2025 | 660 | 661 | 660 | 660 | 0 | 0.00% | 1,000 |