kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
674
JPY
-3
(-0.44%)
Dec 5, 12:31 pm JST
4.34
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
673
Dec 5, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Dec 19, 2024
560 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 678 678 667 674 -3 -0.44% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 674 677 668 677 +3 +0.45% 15,400
Dec 3, 2025 681 682 674 674 -8 -1.17% 6,400
Dec 2, 2025 682 688 680 682 -1 -0.15% 3,100
Dec 1, 2025 683 688 682 683 -3 -0.44% 1,600
Nov 28, 2025 691 691 681 686 -1 -0.15% 4,600
Nov 27, 2025 689 689 675 687 -2 -0.29% 8,400
Nov 26, 2025 689 689 684 689 0 0.00% 4,300
Nov 25, 2025 700 700 685 689 +5 +0.73% 6,700
Nov 21, 2025 668 684 668 684 +4 +0.59% 8,100
Nov 20, 2025 685 686 677 680 -9 -1.31% 5,300
Nov 19, 2025 680 689 669 689 +9 +1.32% 16,000
Nov 18, 2025 691 691 680 680 -19 -2.72% 14,400
Nov 17, 2025 686 699 669 699 +53 +8.20% 45,400
Nov 14, 2025 649 654 646 646 -13 -1.97% 14,600
Nov 13, 2025 667 667 653 659 -9 -1.35% 14,500
Nov 12, 2025 662 668 654 668 +5 +0.75% 14,900
Nov 11, 2025 656 663 653 663 +5 +0.76% 6,500
Nov 10, 2025 663 663 650 658 +2 +0.30% 16,600
Nov 7, 2025 646 657 635 656 +10 +1.55% 7,200
Nov 6, 2025 642 653 639 646 +5 +0.78% 14,100