kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
645
JPY
-10
(-1.53%)
Mar 13, 3:30 pm JST
4.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 654 655 643 645 -10 -1.53% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 651 658 651 655 +4 +0.61% 4,200
Mar 11, 2026 658 658 651 651 +2 +0.31% 4,800
Mar 10, 2026 660 660 646 649 +4 +0.62% 11,100
Mar 9, 2026 662 662 632 645 -27 -4.02% 26,100
Mar 6, 2026 671 672 669 672 -3 -0.44% 3,700
Mar 5, 2026 664 675 658 675 +18 +2.74% 12,300
Mar 4, 2026 662 662 637 657 -13 -1.94% 19,000
Mar 3, 2026 684 684 670 670 -11 -1.62% 5,900
Mar 2, 2026 677 681 675 681 +3 +0.44% 4,200
Feb 27, 2026 677 679 675 678 +1 +0.15% 8,500
Feb 26, 2026 677 681 675 677 0 0.00% 4,000
Feb 25, 2026 680 685 677 677 -6 -0.88% 9,000
Feb 24, 2026 683 687 673 683 +4 +0.59% 9,100
Feb 20, 2026 683 683 671 679 -4 -0.59% 8,200
Feb 19, 2026 680 683 675 683 +1 +0.15% 9,300
Feb 18, 2026 680 684 673 682 +2 +0.29% 10,300
Feb 17, 2026 690 700 668 680 +20 +3.03% 36,700
Feb 16, 2026 679 679 644 660 -25 -3.65% 34,100
Feb 13, 2026 681 687 673 685 +8 +1.18% 14,100
Feb 12, 2026 680 680 676 677 +1 +0.15% 5,800