About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
571
JPY
-12
(-2.06%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
602
Dec 23, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
685 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Jan 31, 2024
685 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 576 583 566 571 -12 -2.06% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 560 585 560 583 +23 +4.11% 16,000
Dec 19, 2024 564 567 560 560 -4 -0.71% 2,500
Dec 18, 2024 570 570 563 564 -6 -1.05% 1,800
Dec 17, 2024 576 576 570 570 -10 -1.72% 2,300
Dec 16, 2024 582 584 576 580 -5 -0.85% 2,200
Dec 13, 2024 583 591 575 585 +2 +0.34% 3,900
Dec 12, 2024 581 586 576 583 +2 +0.34% 1,600
Dec 11, 2024 588 594 580 581 -7 -1.19% 5,700
Dec 10, 2024 598 598 588 588 -7 -1.18% 1,700
Dec 9, 2024 592 595 585 595 +1 +0.17% 3,500
Dec 6, 2024 596 598 592 594 -2 -0.34% 2,700
Dec 5, 2024 604 604 594 596 -8 -1.32% 3,700
Dec 4, 2024 606 606 586 604 -5 -0.82% 3,900
Dec 3, 2024 599 614 599 609 +3 +0.50% 2,200
Dec 2, 2024 619 619 606 606 -14 -2.26% 2,000
Nov 29, 2024 601 620 601 620 +21 +3.51% 10,400
Nov 28, 2024 608 608 578 599 +1 +0.17% 11,000
Nov 27, 2024 575 600 575 598 +32 +5.65% 15,800
Nov 26, 2024 575 575 550 566 -13 -2.25% 32,100
Nov 25, 2024 591 591 578 579 -12 -2.03% 2,200