Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 654 | 655 | 643 | 645 | -10 | -1.53% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 651 | 658 | 651 | 655 | +4 | +0.61% | 4,200 |
| Mar 11, 2026 | 658 | 658 | 651 | 651 | +2 | +0.31% | 4,800 |
| Mar 10, 2026 | 660 | 660 | 646 | 649 | +4 | +0.62% | 11,100 |
| Mar 9, 2026 | 662 | 662 | 632 | 645 | -27 | -4.02% | 26,100 |
| Mar 6, 2026 | 671 | 672 | 669 | 672 | -3 | -0.44% | 3,700 |
| Mar 5, 2026 | 664 | 675 | 658 | 675 | +18 | +2.74% | 12,300 |
| Mar 4, 2026 | 662 | 662 | 637 | 657 | -13 | -1.94% | 19,000 |
| Mar 3, 2026 | 684 | 684 | 670 | 670 | -11 | -1.62% | 5,900 |
| Mar 2, 2026 | 677 | 681 | 675 | 681 | +3 | +0.44% | 4,200 |
| Feb 27, 2026 | 677 | 679 | 675 | 678 | +1 | +0.15% | 8,500 |
| Feb 26, 2026 | 677 | 681 | 675 | 677 | 0 | 0.00% | 4,000 |
| Feb 25, 2026 | 680 | 685 | 677 | 677 | -6 | -0.88% | 9,000 |
| Feb 24, 2026 | 683 | 687 | 673 | 683 | +4 | +0.59% | 9,100 |
| Feb 20, 2026 | 683 | 683 | 671 | 679 | -4 | -0.59% | 8,200 |
| Feb 19, 2026 | 680 | 683 | 675 | 683 | +1 | +0.15% | 9,300 |
| Feb 18, 2026 | 680 | 684 | 673 | 682 | +2 | +0.29% | 10,300 |
| Feb 17, 2026 | 690 | 700 | 668 | 680 | +20 | +3.03% | 36,700 |
| Feb 16, 2026 | 679 | 679 | 644 | 660 | -25 | -3.65% | 34,100 |
| Feb 13, 2026 | 681 | 687 | 673 | 685 | +8 | +1.18% | 14,100 |
| Feb 12, 2026 | 680 | 680 | 676 | 677 | +1 | +0.15% | 5,800 |