kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
677
JPY
-8
(-1.17%)
Jan 29, 3:30 pm JST
4.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
673
Jan 29, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 675 678 669 677 -8 -1.17% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 684 689 673 685 -4 -0.58% 7,600
Jan 27, 2026 672 689 672 689 +15 +2.23% 11,800
Jan 26, 2026 678 679 672 674 -3 -0.44% 6,500
Jan 23, 2026 674 679 672 677 +2 +0.30% 4,100
Jan 22, 2026 676 676 668 675 +1 +0.15% 4,300
Jan 21, 2026 674 675 667 674 -3 -0.44% 7,300
Jan 20, 2026 679 680 674 677 +1 +0.15% 3,100
Jan 19, 2026 678 679 675 676 0 0.00% 5,300
Jan 16, 2026 680 680 676 676 -2 -0.29% 1,800
Jan 15, 2026 673 681 673 678 +5 +0.74% 5,700
Jan 14, 2026 675 677 665 673 -4 -0.59% 11,600
Jan 13, 2026 689 689 675 677 -2 -0.29% 8,400
Jan 9, 2026 668 688 668 679 +16 +2.41% 21,800
Jan 8, 2026 660 730 655 663 +2 +0.30% 169,100
Jan 7, 2026 661 664 659 661 -2 -0.30% 4,500
Jan 6, 2026 665 665 659 663 +1 +0.15% 3,800
Jan 5, 2026 660 662 657 662 +4 +0.61% 4,500
Dec 30, 2025 664 664 656 658 -6 -0.90% 6,600
Dec 29, 2025 670 670 654 664 +4 +0.61% 12,200
Dec 26, 2025 664 664 652 660 -2 -0.30% 18,100