Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 675 | 678 | 669 | 677 | -8 | -1.17% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 684 | 689 | 673 | 685 | -4 | -0.58% | 7,600 |
| Jan 27, 2026 | 672 | 689 | 672 | 689 | +15 | +2.23% | 11,800 |
| Jan 26, 2026 | 678 | 679 | 672 | 674 | -3 | -0.44% | 6,500 |
| Jan 23, 2026 | 674 | 679 | 672 | 677 | +2 | +0.30% | 4,100 |
| Jan 22, 2026 | 676 | 676 | 668 | 675 | +1 | +0.15% | 4,300 |
| Jan 21, 2026 | 674 | 675 | 667 | 674 | -3 | -0.44% | 7,300 |
| Jan 20, 2026 | 679 | 680 | 674 | 677 | +1 | +0.15% | 3,100 |
| Jan 19, 2026 | 678 | 679 | 675 | 676 | 0 | 0.00% | 5,300 |
| Jan 16, 2026 | 680 | 680 | 676 | 676 | -2 | -0.29% | 1,800 |
| Jan 15, 2026 | 673 | 681 | 673 | 678 | +5 | +0.74% | 5,700 |
| Jan 14, 2026 | 675 | 677 | 665 | 673 | -4 | -0.59% | 11,600 |
| Jan 13, 2026 | 689 | 689 | 675 | 677 | -2 | -0.29% | 8,400 |
| Jan 9, 2026 | 668 | 688 | 668 | 679 | +16 | +2.41% | 21,800 |
| Jan 8, 2026 | 660 | 730 | 655 | 663 | +2 | +0.30% | 169,100 |
| Jan 7, 2026 | 661 | 664 | 659 | 661 | -2 | -0.30% | 4,500 |
| Jan 6, 2026 | 665 | 665 | 659 | 663 | +1 | +0.15% | 3,800 |
| Jan 5, 2026 | 660 | 662 | 657 | 662 | +4 | +0.61% | 4,500 |
| Dec 30, 2025 | 664 | 664 | 656 | 658 | -6 | -0.90% | 6,600 |
| Dec 29, 2025 | 670 | 670 | 654 | 664 | +4 | +0.61% | 12,200 |
| Dec 26, 2025 | 664 | 664 | 652 | 660 | -2 | -0.30% | 18,100 |