About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
636
JPY
+2
(+0.32%)
Apr 11, 12:56 pm JST
4.43
USD
Apr 10, 11:56 pm EDT
Result
PTS
outside of trading hours
621.1
Apr 11, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
737 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Mar 27, 2025
737 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 630 636 617 636 +2 +0.32% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 656 656 630 634 +18 +2.92% 15,600
Apr 9, 2025 601 629 600 616 -15 -2.38% 16,600
Apr 8, 2025 614 641 614 631 +46 +7.86% 8,200
Apr 7, 2025 600 626 585 585 -85 -12.69% 14,200
Apr 4, 2025 692 694 640 670 -35 -4.96% 16,600
Apr 3, 2025 699 716 699 705 -13 -1.81% 5,500
Apr 2, 2025 714 720 708 718 +4 +0.56% 4,100
Apr 1, 2025 725 725 710 714 -10 -1.38% 10,200
Mar 31, 2025 709 725 700 724 +15 +2.12% 13,900
Mar 28, 2025 717 720 702 709 -20 -2.74% 9,000
Mar 27, 2025 718 737 712 729 +11 +1.53% 29,900
Mar 26, 2025 726 726 700 718 +58 +8.79% 92,700
Mar 25, 2025 669 669 660 660 0 0.00% 1,300
Mar 24, 2025 663 667 657 660 +3 +0.46% 3,000
Mar 21, 2025 669 669 657 657 -6 -0.90% 3,000
Mar 19, 2025 656 664 651 663 +16 +2.47% 5,900
Mar 18, 2025 646 657 646 647 +1 +0.15% 2,700
Mar 17, 2025 655 655 633 646 -9 -1.37% 5,600
Mar 14, 2025 659 662 652 655 -5 -0.76% 800
Mar 13, 2025 660 661 660 660 0 0.00% 1,000