Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 678 | 678 | 667 | 674 | -3 | -0.44% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 674 | 677 | 668 | 677 | +3 | +0.45% | 15,400 |
| Dec 3, 2025 | 681 | 682 | 674 | 674 | -8 | -1.17% | 6,400 |
| Dec 2, 2025 | 682 | 688 | 680 | 682 | -1 | -0.15% | 3,100 |
| Dec 1, 2025 | 683 | 688 | 682 | 683 | -3 | -0.44% | 1,600 |
| Nov 28, 2025 | 691 | 691 | 681 | 686 | -1 | -0.15% | 4,600 |
| Nov 27, 2025 | 689 | 689 | 675 | 687 | -2 | -0.29% | 8,400 |
| Nov 26, 2025 | 689 | 689 | 684 | 689 | 0 | 0.00% | 4,300 |
| Nov 25, 2025 | 700 | 700 | 685 | 689 | +5 | +0.73% | 6,700 |
| Nov 21, 2025 | 668 | 684 | 668 | 684 | +4 | +0.59% | 8,100 |
| Nov 20, 2025 | 685 | 686 | 677 | 680 | -9 | -1.31% | 5,300 |
| Nov 19, 2025 | 680 | 689 | 669 | 689 | +9 | +1.32% | 16,000 |
| Nov 18, 2025 | 691 | 691 | 680 | 680 | -19 | -2.72% | 14,400 |
| Nov 17, 2025 | 686 | 699 | 669 | 699 | +53 | +8.20% | 45,400 |
| Nov 14, 2025 | 649 | 654 | 646 | 646 | -13 | -1.97% | 14,600 |
| Nov 13, 2025 | 667 | 667 | 653 | 659 | -9 | -1.35% | 14,500 |
| Nov 12, 2025 | 662 | 668 | 654 | 668 | +5 | +0.75% | 14,900 |
| Nov 11, 2025 | 656 | 663 | 653 | 663 | +5 | +0.76% | 6,500 |
| Nov 10, 2025 | 663 | 663 | 650 | 658 | +2 | +0.30% | 16,600 |
| Nov 7, 2025 | 646 | 657 | 635 | 656 | +10 | +1.55% | 7,200 |
| Nov 6, 2025 | 642 | 653 | 639 | 646 | +5 | +0.78% | 14,100 |