Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 576 | 583 | 566 | 571 | -12 | -2.06% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | 585 | 560 | 583 | +23 | +4.11% | 16,000 |
Dec 19, 2024 | 564 | 567 | 560 | 560 | -4 | -0.71% | 2,500 |
Dec 18, 2024 | 570 | 570 | 563 | 564 | -6 | -1.05% | 1,800 |
Dec 17, 2024 | 576 | 576 | 570 | 570 | -10 | -1.72% | 2,300 |
Dec 16, 2024 | 582 | 584 | 576 | 580 | -5 | -0.85% | 2,200 |
Dec 13, 2024 | 583 | 591 | 575 | 585 | +2 | +0.34% | 3,900 |
Dec 12, 2024 | 581 | 586 | 576 | 583 | +2 | +0.34% | 1,600 |
Dec 11, 2024 | 588 | 594 | 580 | 581 | -7 | -1.19% | 5,700 |
Dec 10, 2024 | 598 | 598 | 588 | 588 | -7 | -1.18% | 1,700 |
Dec 9, 2024 | 592 | 595 | 585 | 595 | +1 | +0.17% | 3,500 |
Dec 6, 2024 | 596 | 598 | 592 | 594 | -2 | -0.34% | 2,700 |
Dec 5, 2024 | 604 | 604 | 594 | 596 | -8 | -1.32% | 3,700 |
Dec 4, 2024 | 606 | 606 | 586 | 604 | -5 | -0.82% | 3,900 |
Dec 3, 2024 | 599 | 614 | 599 | 609 | +3 | +0.50% | 2,200 |
Dec 2, 2024 | 619 | 619 | 606 | 606 | -14 | -2.26% | 2,000 |
Nov 29, 2024 | 601 | 620 | 601 | 620 | +21 | +3.51% | 10,400 |
Nov 28, 2024 | 608 | 608 | 578 | 599 | +1 | +0.17% | 11,000 |
Nov 27, 2024 | 575 | 600 | 575 | 598 | +32 | +5.65% | 15,800 |
Nov 26, 2024 | 575 | 575 | 550 | 566 | -13 | -2.25% | 32,100 |
Nov 25, 2024 | 591 | 591 | 578 | 579 | -12 | -2.03% | 2,200 |