Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 576 | 583 | 566 | 571 | -12 | -2.06% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | -0.34% | 574 | 24,800 | ー | ー | ー |
Dec 13, 2024 | 585 | -1.52% | 587 | 16,400 | 800 | 59,200 | 74.00 |
Dec 6, 2024 | 594 | -4.19% | 601 | 14,500 | 700 | 63,500 | 90.71 |
Nov 29, 2024 | 620 | +4.91% | 582 | 71,500 | 1,600 | 62,900 | 39.31 |
Nov 22, 2024 | 591 | +1.03% | 562 | 33,900 | 700 | 61,300 | 87.57 |
Nov 15, 2024 | 585 | -4.10% | 605 | 20,600 | 400 | 57,900 | 144.75 |
Nov 8, 2024 | 610 | +0.49% | 609 | 32,800 | 700 | 57,300 | 81.86 |
Nov 1, 2024 | 607 | -1.94% | 607 | 10,700 | 700 | 56,900 | 81.29 |
Oct 25, 2024 | 619 | -2.98% | 621 | 12,200 | 700 | 63,000 | 90.00 |
Oct 18, 2024 | 638 | +2.08% | 633 | 19,800 | 900 | 64,900 | 72.11 |
Oct 11, 2024 | 625 | +7.76% | 605 | 33,700 | 700 | 64,600 | 92.29 |
Oct 4, 2024 | 580 | +3.57% | 577 | 15,100 | 700 | 65,400 | 93.43 |
Sep 27, 2024 | 560 | -2.78% | 566 | 11,500 | 600 | 66,000 | 110.00 |
Sep 20, 2024 | 576 | +0.35% | 569 | 5,400 | 600 | 65,400 | 109.00 |
Sep 13, 2024 | 574 | -0.86% | 579 | 6,500 | 600 | 66,600 | 111.00 |
Sep 6, 2024 | 579 | -3.66% | 593 | 15,800 | 1,100 | 67,200 | 61.09 |
Aug 30, 2024 | 601 | -2.75% | 613 | 9,500 | 1,500 | 67,200 | 44.80 |
Aug 23, 2024 | 618 | +2.32% | 623 | 22,000 | 1,600 | 67,900 | 42.44 |
Aug 16, 2024 | 604 | +2.37% | 587 | 29,600 | 1,100 | 68,900 | 62.64 |
Aug 9, 2024 | 590 | +5.92% | 529 | 52,400 | 600 | 70,300 | 117.17 |