About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
639
JPY
+5
(+0.79%)
Apr 11, 3:30 pm JST
4.43
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
633
Apr 11, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
737 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Mar 27, 2025
737 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 600 656 585 639 -31 -4.63% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 670 -5.50% 699 50,300 4,300 101,400 23.58
Mar 28, 2025 709 +7.91% 716 135,900 20,200 105,400 5.22
Mar 21, 2025 657 +0.31% 654 17,200 3,900 87,900 22.54
Mar 14, 2025 655 -0.30% 658 6,200 4,100 85,600 20.88
Mar 7, 2025 657 +2.18% 650 10,400 4,200 85,200 20.29
Feb 28, 2025 643 -4.46% 656 17,400 3,700 81,700 22.08
Feb 21, 2025 673 +0.60% 667 29,500 7,900 81,200 10.28
Feb 14, 2025 669 -0.15% 672 26,600 19,500 81,500 4.18
Feb 7, 2025 670 -2.90% 656 38,800 17,800 79,500 4.47
Jan 31, 2025 690 +3.60% 679 23,100 24,600 79,700 3.24
Jan 24, 2025 666 +1.37% 667 20,200 24,700 73,400 2.97
Jan 17, 2025 657 -2.09% 653 15,500 24,300 75,700 3.12
Jan 10, 2025 671 -4.28% 683 52,300 29,700 76,100 2.56
Dec 30, 2024 701 +5.89% 689 44,800
Dec 27, 2024 662 +13.55% 641 442,200 28,500 60,000 2.11
Dec 20, 2024 583 -0.34% 574 24,800 1,800 56,600 31.44
Dec 13, 2024 585 -1.52% 587 16,400 800 59,200 74.00
Dec 6, 2024 594 -4.19% 601 14,500 700 63,500 90.71
Nov 29, 2024 620 +4.91% 582 71,500 1,600 62,900 39.31
Nov 22, 2024 591 +1.03% 562 33,900 700 61,300 87.57