CHIeru Co.,Ltd.(3933) Historical

52 Week High Jun 10, 2025

818 JPY

52 Week Low Mar 23, 2026

622 JPY

Yearly High Jan 8, 2026

730 JPY

Yearly Low Mar 23, 2026

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	674	691	670	682	0	0.00%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	682	+3.18%	686	136,700	2,700	89,200	33.04
Apr 17, 2026	661	0.00%	658	26,900	300	85,100	283.67
Apr 10, 2026	661	+3.44%	662	85,000	400	86,900	217.25
Apr 3, 2026	639	-2.14%	634	39,800	400	100,700	251.75
Mar 27, 2026	653	-1.36%	644	42,800	500	96,600	193.20
Mar 19, 2026	662	+2.64%	649	34,200	2,000	103,600	51.80
Mar 13, 2026	645	-4.02%	649	49,900	600	105,000	175.00
Mar 6, 2026	672	-0.88%	661	45,100	2,500	121,300	48.52
Feb 27, 2026	678	-0.15%	678	30,600	700	128,900	184.14
Feb 20, 2026	679	-0.88%	673	98,600	600	134,800	224.67
Feb 13, 2026	685	+1.78%	676	36,500	500	147,300	294.60
Feb 6, 2026	673	0.00%	675	23,100	600	140,800	234.67
Jan 30, 2026	673	-0.59%	677	34,500	700	138,800	198.29
Jan 23, 2026	677	+0.15%	673	24,100	600	133,800	223.00
Jan 16, 2026	676	-0.44%	675	27,500	1,700	136,300	80.18
Jan 9, 2026	679	+3.19%	684	203,700	1,800	133,000	73.89
Dec 30, 2025	658	-0.30%	661	18,800	ー	ー	ー
Dec 26, 2025	660	0.00%	656	65,200	1,900	147,800	77.79
Dec 19, 2025	660	+0.92%	655	52,600	2,000	142,700	71.35
Dec 12, 2025	654	-3.40%	657	41,300	2,800	136,900	48.89