About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
571
JPY
-12
(-2.06%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
602
Dec 23, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
685 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Jan 31, 2024
685 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 576 583 566 571 -12 -2.06% 8,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 583 -0.34% 574 24,800
Dec 13, 2024 585 -1.52% 587 16,400 800 59,200 74.00
Dec 6, 2024 594 -4.19% 601 14,500 700 63,500 90.71
Nov 29, 2024 620 +4.91% 582 71,500 1,600 62,900 39.31
Nov 22, 2024 591 +1.03% 562 33,900 700 61,300 87.57
Nov 15, 2024 585 -4.10% 605 20,600 400 57,900 144.75
Nov 8, 2024 610 +0.49% 609 32,800 700 57,300 81.86
Nov 1, 2024 607 -1.94% 607 10,700 700 56,900 81.29
Oct 25, 2024 619 -2.98% 621 12,200 700 63,000 90.00
Oct 18, 2024 638 +2.08% 633 19,800 900 64,900 72.11
Oct 11, 2024 625 +7.76% 605 33,700 700 64,600 92.29
Oct 4, 2024 580 +3.57% 577 15,100 700 65,400 93.43
Sep 27, 2024 560 -2.78% 566 11,500 600 66,000 110.00
Sep 20, 2024 576 +0.35% 569 5,400 600 65,400 109.00
Sep 13, 2024 574 -0.86% 579 6,500 600 66,600 111.00
Sep 6, 2024 579 -3.66% 593 15,800 1,100 67,200 61.09
Aug 30, 2024 601 -2.75% 613 9,500 1,500 67,200 44.80
Aug 23, 2024 618 +2.32% 623 22,000 1,600 67,900 42.44
Aug 16, 2024 604 +2.37% 587 29,600 1,100 68,900 62.64
Aug 9, 2024 590 +5.92% 529 52,400 600 70,300 117.17