Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 600 | 656 | 585 | 639 | -31 | -4.63% | 59,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 670 | -5.50% | 699 | 50,300 | 4,300 | 101,400 | 23.58 |
Mar 28, 2025 | 709 | +7.91% | 716 | 135,900 | 20,200 | 105,400 | 5.22 |
Mar 21, 2025 | 657 | +0.31% | 654 | 17,200 | 3,900 | 87,900 | 22.54 |
Mar 14, 2025 | 655 | -0.30% | 658 | 6,200 | 4,100 | 85,600 | 20.88 |
Mar 7, 2025 | 657 | +2.18% | 650 | 10,400 | 4,200 | 85,200 | 20.29 |
Feb 28, 2025 | 643 | -4.46% | 656 | 17,400 | 3,700 | 81,700 | 22.08 |
Feb 21, 2025 | 673 | +0.60% | 667 | 29,500 | 7,900 | 81,200 | 10.28 |
Feb 14, 2025 | 669 | -0.15% | 672 | 26,600 | 19,500 | 81,500 | 4.18 |
Feb 7, 2025 | 670 | -2.90% | 656 | 38,800 | 17,800 | 79,500 | 4.47 |
Jan 31, 2025 | 690 | +3.60% | 679 | 23,100 | 24,600 | 79,700 | 3.24 |
Jan 24, 2025 | 666 | +1.37% | 667 | 20,200 | 24,700 | 73,400 | 2.97 |
Jan 17, 2025 | 657 | -2.09% | 653 | 15,500 | 24,300 | 75,700 | 3.12 |
Jan 10, 2025 | 671 | -4.28% | 683 | 52,300 | 29,700 | 76,100 | 2.56 |
Dec 30, 2024 | 701 | +5.89% | 689 | 44,800 | ー | ー | ー |
Dec 27, 2024 | 662 | +13.55% | 641 | 442,200 | 28,500 | 60,000 | 2.11 |
Dec 20, 2024 | 583 | -0.34% | 574 | 24,800 | 1,800 | 56,600 | 31.44 |
Dec 13, 2024 | 585 | -1.52% | 587 | 16,400 | 800 | 59,200 | 74.00 |
Dec 6, 2024 | 594 | -4.19% | 601 | 14,500 | 700 | 63,500 | 90.71 |
Nov 29, 2024 | 620 | +4.91% | 582 | 71,500 | 1,600 | 62,900 | 39.31 |
Nov 22, 2024 | 591 | +1.03% | 562 | 33,900 | 700 | 61,300 | 87.57 |