CHIeru Co.,Ltd.(3933) Historical

52 Week High Jun 10, 2025

818 JPY

52 Week Low Dec 19, 2024

560 JPY

Yearly High Jun 10, 2025

818 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	683	688	667	677	-9	-1.31%	29,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	686	+0.29%	687	24,000	3,800	130,400	34.32
Nov 21, 2025	684	+5.88%	682	89,200	2,600	132,800	51.08
Nov 14, 2025	646	-1.52%	656	67,100	3,300	136,000	41.21
Nov 7, 2025	656	+4.46%	644	46,700	2,100	127,700	60.81
Oct 31, 2025	628	-2.33%	647	81,300	3,500	141,000	40.29
Oct 24, 2025	643	+1.10%	646	58,400	3,100	122,300	39.45
Oct 17, 2025	636	-1.70%	651	78,300	3,100	123,900	39.97
Oct 10, 2025	647	-3.00%	659	75,300	2,600	126,100	48.50
Oct 3, 2025	667	-3.75%	681	59,800	2,800	124,100	44.32
Sep 26, 2025	693	+5.32%	718	365,900	7,300	126,200	17.29
Sep 19, 2025	658	-2.81%	660	65,600	2,400	102,700	42.79
Sep 12, 2025	677	-2.17%	680	67,900	1,500	116,500	77.67
Sep 5, 2025	692	+0.58%	690	78,200	100	123,700	1,237.00
Aug 29, 2025	688	-1.15%	690	41,300	2,100	106,600	50.76
Aug 22, 2025	696	-1.69%	707	50,200	2,400	98,000	40.83
Aug 15, 2025	708	-3.01%	738	112,200	2,400	96,600	40.25
Aug 8, 2025	730	+0.69%	708	50,900	2,400	94,700	39.46
Aug 1, 2025	725	-2.42%	717	34,900	2,300	84,700	36.83
Jul 25, 2025	743	-1.46%	739	21,700	2,600	80,900	31.12
Jul 18, 2025	754	-0.66%	753	22,100	2,500	81,300	32.52