CHIeru Co.,Ltd.(3933) Historical

52 Week High Jun 10, 2025

818 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Jun 10, 2025

818 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	678	689	669	677	0	0.00%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	677	+0.15%	673	24,100	600	133,800	223.00
Jan 16, 2026	676	-0.44%	675	27,500	1,700	136,300	80.18
Jan 9, 2026	679	+3.19%	684	203,700	1,800	133,000	73.89
Dec 30, 2025	658	-0.30%	661	18,800	ー	ー	ー
Dec 26, 2025	660	0.00%	656	65,200	1,900	147,800	77.79
Dec 19, 2025	660	+0.92%	655	52,600	2,000	142,700	71.35
Dec 12, 2025	654	-3.40%	657	41,300	2,800	136,900	48.89
Dec 5, 2025	677	-1.31%	674	29,100	2,300	132,200	57.48
Nov 28, 2025	686	+0.29%	687	24,000	3,800	130,400	34.32
Nov 21, 2025	684	+5.88%	682	89,200	2,600	132,800	51.08
Nov 14, 2025	646	-1.52%	656	67,100	3,300	136,000	41.21
Nov 7, 2025	656	+4.46%	644	46,700	2,100	127,700	60.81
Oct 31, 2025	628	-2.33%	647	81,300	3,500	141,000	40.29
Oct 24, 2025	643	+1.10%	646	58,400	3,100	122,300	39.45
Oct 17, 2025	636	-1.70%	651	78,300	3,100	123,900	39.97
Oct 10, 2025	647	-3.00%	659	75,300	2,600	126,100	48.50
Oct 3, 2025	667	-3.75%	681	59,800	2,800	124,100	44.32
Sep 26, 2025	693	+5.32%	718	365,900	7,300	126,200	17.29
Sep 19, 2025	658	-2.81%	660	65,600	2,400	102,700	42.79
Sep 12, 2025	677	-2.17%	680	67,900	1,500	116,500	77.67