kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
677
JPY
-8
(-1.17%)
Jan 29, 3:30 pm JST
4.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 678 689 669 677 0 0.00% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 678 680 667 677 +1 +0.15% 24,100
Jan 16, 2026 689 689 665 676 -3 -0.44% 27,500
Jan 9, 2026 660 730 655 679 +21 +3.19% 203,700
Dec 30, 2025 670 670 654 658 -2 -0.30% 18,800
Dec 26, 2025 660 664 649 660 0 0.00% 65,200
Dec 19, 2025 646 671 646 660 +6 +0.92% 52,600
Dec 12, 2025 670 671 645 654 -23 -3.40% 41,300
Dec 5, 2025 683 688 667 677 -9 -1.31% 29,100
Nov 28, 2025 700 700 675 686 +2 +0.29% 24,000
Nov 21, 2025 686 699 668 684 +38 +5.88% 89,200
Nov 14, 2025 663 668 646 646 -10 -1.52% 67,100
Nov 7, 2025 629 657 629 656 +28 +4.46% 46,700
Oct 31, 2025 644 667 628 628 -15 -2.33% 81,300
Oct 24, 2025 650 659 636 643 +7 +1.10% 58,400
Oct 17, 2025 661 678 631 636 -11 -1.70% 78,300
Oct 10, 2025 662 678 647 647 -20 -3.00% 75,300
Oct 3, 2025 703 703 660 667 -26 -3.75% 59,800
Sep 26, 2025 658 764 656 693 +35 +5.32% 365,900
Sep 19, 2025 677 681 648 658 -19 -2.81% 65,600
Sep 12, 2025 693 695 670 677 -15 -2.17% 67,900