About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
571
JPY
-12
(-2.06%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
591
Dec 23, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
685 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Jan 31, 2024
685 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 576 583 566 571 -12 -2.06% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 582 585 560 583 -2 -0.34% 24,800
Dec 13, 2024 592 598 575 585 -9 -1.52% 16,400
Dec 6, 2024 619 619 586 594 -26 -4.19% 14,500
Nov 29, 2024 591 620 550 620 +29 +4.91% 71,500
Nov 22, 2024 579 594 553 591 +6 +1.03% 33,900
Nov 15, 2024 618 629 574 585 -25 -4.10% 20,600
Nov 8, 2024 607 628 582 610 +3 +0.49% 32,800
Nov 1, 2024 625 625 600 607 -12 -1.94% 10,700
Oct 25, 2024 628 640 601 619 -19 -2.98% 12,200
Oct 18, 2024 633 640 625 638 +13 +2.08% 19,800
Oct 11, 2024 582 625 570 625 +45 +7.76% 33,700
Oct 4, 2024 555 598 551 580 +20 +3.57% 15,100
Sep 27, 2024 576 576 556 560 -16 -2.78% 11,500
Sep 20, 2024 565 580 564 576 +2 +0.35% 5,400
Sep 13, 2024 570 597 570 574 -5 -0.86% 6,500
Sep 6, 2024 601 613 575 579 -22 -3.66% 15,800
Aug 30, 2024 628 628 595 601 -17 -2.75% 9,500
Aug 23, 2024 604 669 596 618 +14 +2.32% 22,000
Aug 16, 2024 589 607 558 604 +14 +2.37% 29,600
Aug 9, 2024 507 595 490 590 +33 +5.92% 52,400