CHIeru Co.,Ltd.(3933) Historical

52 Week High Jun 10, 2025

818 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Jun 10, 2025

818 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	654	655	643	645	-10	-1.53%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	662	662	632	645	-27	-4.02%	49,900
Mar 6, 2026	677	684	637	672	-6	-0.88%	45,100
Feb 27, 2026	683	687	673	678	-1	-0.15%	30,600
Feb 20, 2026	679	700	644	679	-6	-0.88%	98,600
Feb 13, 2026	679	687	659	685	+12	+1.78%	36,500
Feb 6, 2026	676	680	670	673	0	0.00%	23,100
Jan 30, 2026	678	689	669	673	-4	-0.59%	34,500
Jan 23, 2026	678	680	667	677	+1	+0.15%	24,100
Jan 16, 2026	689	689	665	676	-3	-0.44%	27,500
Jan 9, 2026	660	730	655	679	+21	+3.19%	203,700
Dec 30, 2025	670	670	654	658	-2	-0.30%	18,800
Dec 26, 2025	660	664	649	660	0	0.00%	65,200
Dec 19, 2025	646	671	646	660	+6	+0.92%	52,600
Dec 12, 2025	670	671	645	654	-23	-3.40%	41,300
Dec 5, 2025	683	688	667	677	-9	-1.31%	29,100
Nov 28, 2025	700	700	675	686	+2	+0.29%	24,000
Nov 21, 2025	686	699	668	684	+38	+5.88%	89,200
Nov 14, 2025	663	668	646	646	-10	-1.52%	67,100
Nov 7, 2025	629	657	629	656	+28	+4.46%	46,700
Oct 31, 2025	644	667	628	628	-15	-2.33%	81,300