About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
712
JPY
+2
(+0.28%)
May 12, 3:21 pm JST
4.87
USD
May 12, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
737 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Mar 27, 2025
737 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 714 720 712 712 +2 +0.28% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 706 714 700 710 +9 +1.28% 5,900
May 2, 2025 665 715 663 701 +26 +3.85% 19,400
Apr 25, 2025 665 678 651 675 +10 +1.50% 10,700
Apr 18, 2025 647 689 643 665 +26 +4.07% 15,000
Apr 11, 2025 600 656 585 639 -31 -4.63% 59,900
Apr 4, 2025 709 725 640 670 -39 -5.50% 50,300
Mar 28, 2025 663 737 657 709 +52 +7.91% 135,900
Mar 21, 2025 655 669 633 657 +2 +0.31% 17,200
Mar 14, 2025 660 662 652 655 -2 -0.30% 6,200
Mar 7, 2025 643 657 643 657 +14 +2.18% 10,400
Feb 28, 2025 666 670 638 643 -30 -4.46% 17,400
Feb 21, 2025 651 688 639 673 +4 +0.60% 29,500
Feb 14, 2025 680 697 651 669 -1 -0.15% 26,600
Feb 7, 2025 689 689 635 670 -20 -2.90% 38,800
Jan 31, 2025 678 692 660 690 +24 +3.60% 23,100
Jan 24, 2025 656 684 656 666 +9 +1.37% 20,200
Jan 17, 2025 661 664 648 657 -14 -2.09% 15,500
Jan 10, 2025 713 714 649 671 -30 -4.28% 52,300
Dec 30, 2024 662 701 662 701 +39 +5.89% 44,800
Dec 27, 2024 576 686 566 662 +79 +13.55% 442,200