kabutan

CHIeru Co.,Ltd.(3933) Historical

3933
TSE Standard
CHIeru Co.,Ltd.
677
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
818 JPY
52 Week Low Dec 19, 2024
560 JPY
Yearly High Jun 10, 2025
818 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 688 667 677 -9 -1.31% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 700 700 675 686 +2 +0.29% 24,000
Nov 21, 2025 686 699 668 684 +38 +5.88% 89,200
Nov 14, 2025 663 668 646 646 -10 -1.52% 67,100
Nov 7, 2025 629 657 629 656 +28 +4.46% 46,700
Oct 31, 2025 644 667 628 628 -15 -2.33% 81,300
Oct 24, 2025 650 659 636 643 +7 +1.10% 58,400
Oct 17, 2025 661 678 631 636 -11 -1.70% 78,300
Oct 10, 2025 662 678 647 647 -20 -3.00% 75,300
Oct 3, 2025 703 703 660 667 -26 -3.75% 59,800
Sep 26, 2025 658 764 656 693 +35 +5.32% 365,900
Sep 19, 2025 677 681 648 658 -19 -2.81% 65,600
Sep 12, 2025 693 695 670 677 -15 -2.17% 67,900
Sep 5, 2025 685 718 675 692 +4 +0.58% 78,200
Aug 29, 2025 703 703 681 688 -8 -1.15% 41,300
Aug 22, 2025 709 719 693 696 -12 -1.69% 50,200
Aug 15, 2025 740 792 700 708 -22 -3.01% 112,200
Aug 8, 2025 710 734 688 730 +5 +0.69% 50,900
Aug 1, 2025 740 741 678 725 -18 -2.42% 34,900
Jul 25, 2025 754 754 728 743 -11 -1.46% 21,700
Jul 18, 2025 758 779 737 754 -5 -0.66% 22,100