Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 683 | 688 | 667 | 677 | -9 | -1.31% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 700 | 700 | 675 | 686 | +2 | +0.29% | 24,000 |
| Nov 21, 2025 | 686 | 699 | 668 | 684 | +38 | +5.88% | 89,200 |
| Nov 14, 2025 | 663 | 668 | 646 | 646 | -10 | -1.52% | 67,100 |
| Nov 7, 2025 | 629 | 657 | 629 | 656 | +28 | +4.46% | 46,700 |
| Oct 31, 2025 | 644 | 667 | 628 | 628 | -15 | -2.33% | 81,300 |
| Oct 24, 2025 | 650 | 659 | 636 | 643 | +7 | +1.10% | 58,400 |
| Oct 17, 2025 | 661 | 678 | 631 | 636 | -11 | -1.70% | 78,300 |
| Oct 10, 2025 | 662 | 678 | 647 | 647 | -20 | -3.00% | 75,300 |
| Oct 3, 2025 | 703 | 703 | 660 | 667 | -26 | -3.75% | 59,800 |
| Sep 26, 2025 | 658 | 764 | 656 | 693 | +35 | +5.32% | 365,900 |
| Sep 19, 2025 | 677 | 681 | 648 | 658 | -19 | -2.81% | 65,600 |
| Sep 12, 2025 | 693 | 695 | 670 | 677 | -15 | -2.17% | 67,900 |
| Sep 5, 2025 | 685 | 718 | 675 | 692 | +4 | +0.58% | 78,200 |
| Aug 29, 2025 | 703 | 703 | 681 | 688 | -8 | -1.15% | 41,300 |
| Aug 22, 2025 | 709 | 719 | 693 | 696 | -12 | -1.69% | 50,200 |
| Aug 15, 2025 | 740 | 792 | 700 | 708 | -22 | -3.01% | 112,200 |
| Aug 8, 2025 | 710 | 734 | 688 | 730 | +5 | +0.69% | 50,900 |
| Aug 1, 2025 | 740 | 741 | 678 | 725 | -18 | -2.42% | 34,900 |
| Jul 25, 2025 | 754 | 754 | 728 | 743 | -11 | -1.46% | 21,700 |
| Jul 18, 2025 | 758 | 779 | 737 | 754 | -5 | -0.66% | 22,100 |