Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 674 | 691 | 670 | 676 | -6 | -0.88% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 660 | 697 | 658 | 682 | +21 | +3.18% | 136,700 |
| Apr 17, 2026 | 658 | 667 | 650 | 661 | 0 | 0.00% | 26,900 |
| Apr 10, 2026 | 639 | 684 | 637 | 661 | +22 | +3.44% | 85,000 |
| Apr 3, 2026 | 643 | 647 | 624 | 639 | -14 | -2.14% | 39,800 |
| Mar 27, 2026 | 653 | 660 | 622 | 653 | -9 | -1.36% | 42,800 |
| Mar 19, 2026 | 647 | 664 | 636 | 662 | +17 | +2.64% | 34,200 |
| Mar 13, 2026 | 662 | 662 | 632 | 645 | -27 | -4.02% | 49,900 |
| Mar 6, 2026 | 677 | 684 | 637 | 672 | -6 | -0.88% | 45,100 |
| Feb 27, 2026 | 683 | 687 | 673 | 678 | -1 | -0.15% | 30,600 |
| Feb 20, 2026 | 679 | 700 | 644 | 679 | -6 | -0.88% | 98,600 |
| Feb 13, 2026 | 679 | 687 | 659 | 685 | +12 | +1.78% | 36,500 |
| Feb 6, 2026 | 676 | 680 | 670 | 673 | 0 | 0.00% | 23,100 |
| Jan 30, 2026 | 678 | 689 | 669 | 673 | -4 | -0.59% | 34,500 |
| Jan 23, 2026 | 678 | 680 | 667 | 677 | +1 | +0.15% | 24,100 |
| Jan 16, 2026 | 689 | 689 | 665 | 676 | -3 | -0.44% | 27,500 |
| Jan 9, 2026 | 660 | 730 | 655 | 679 | +21 | +3.19% | 203,700 |
| Dec 30, 2025 | 670 | 670 | 654 | 658 | -2 | -0.30% | 18,800 |
| Dec 26, 2025 | 660 | 664 | 649 | 660 | 0 | 0.00% | 65,200 |
| Dec 19, 2025 | 646 | 671 | 646 | 660 | +6 | +0.92% | 52,600 |
| Dec 12, 2025 | 670 | 671 | 645 | 654 | -23 | -3.40% | 41,300 |