Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 576 | 583 | 566 | 571 | -12 | -2.06% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 582 | 585 | 560 | 583 | -2 | -0.34% | 24,800 |
Dec 13, 2024 | 592 | 598 | 575 | 585 | -9 | -1.52% | 16,400 |
Dec 6, 2024 | 619 | 619 | 586 | 594 | -26 | -4.19% | 14,500 |
Nov 29, 2024 | 591 | 620 | 550 | 620 | +29 | +4.91% | 71,500 |
Nov 22, 2024 | 579 | 594 | 553 | 591 | +6 | +1.03% | 33,900 |
Nov 15, 2024 | 618 | 629 | 574 | 585 | -25 | -4.10% | 20,600 |
Nov 8, 2024 | 607 | 628 | 582 | 610 | +3 | +0.49% | 32,800 |
Nov 1, 2024 | 625 | 625 | 600 | 607 | -12 | -1.94% | 10,700 |
Oct 25, 2024 | 628 | 640 | 601 | 619 | -19 | -2.98% | 12,200 |
Oct 18, 2024 | 633 | 640 | 625 | 638 | +13 | +2.08% | 19,800 |
Oct 11, 2024 | 582 | 625 | 570 | 625 | +45 | +7.76% | 33,700 |
Oct 4, 2024 | 555 | 598 | 551 | 580 | +20 | +3.57% | 15,100 |
Sep 27, 2024 | 576 | 576 | 556 | 560 | -16 | -2.78% | 11,500 |
Sep 20, 2024 | 565 | 580 | 564 | 576 | +2 | +0.35% | 5,400 |
Sep 13, 2024 | 570 | 597 | 570 | 574 | -5 | -0.86% | 6,500 |
Sep 6, 2024 | 601 | 613 | 575 | 579 | -22 | -3.66% | 15,800 |
Aug 30, 2024 | 628 | 628 | 595 | 601 | -17 | -2.75% | 9,500 |
Aug 23, 2024 | 604 | 669 | 596 | 618 | +14 | +2.32% | 22,000 |
Aug 16, 2024 | 589 | 607 | 558 | 604 | +14 | +2.37% | 29,600 |
Aug 9, 2024 | 507 | 595 | 490 | 590 | +33 | +5.92% | 52,400 |