Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 714 | 720 | 712 | 712 | +2 | +0.28% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 706 | 714 | 700 | 710 | +9 | +1.28% | 5,900 |
May 2, 2025 | 665 | 715 | 663 | 701 | +26 | +3.85% | 19,400 |
Apr 25, 2025 | 665 | 678 | 651 | 675 | +10 | +1.50% | 10,700 |
Apr 18, 2025 | 647 | 689 | 643 | 665 | +26 | +4.07% | 15,000 |
Apr 11, 2025 | 600 | 656 | 585 | 639 | -31 | -4.63% | 59,900 |
Apr 4, 2025 | 709 | 725 | 640 | 670 | -39 | -5.50% | 50,300 |
Mar 28, 2025 | 663 | 737 | 657 | 709 | +52 | +7.91% | 135,900 |
Mar 21, 2025 | 655 | 669 | 633 | 657 | +2 | +0.31% | 17,200 |
Mar 14, 2025 | 660 | 662 | 652 | 655 | -2 | -0.30% | 6,200 |
Mar 7, 2025 | 643 | 657 | 643 | 657 | +14 | +2.18% | 10,400 |
Feb 28, 2025 | 666 | 670 | 638 | 643 | -30 | -4.46% | 17,400 |
Feb 21, 2025 | 651 | 688 | 639 | 673 | +4 | +0.60% | 29,500 |
Feb 14, 2025 | 680 | 697 | 651 | 669 | -1 | -0.15% | 26,600 |
Feb 7, 2025 | 689 | 689 | 635 | 670 | -20 | -2.90% | 38,800 |
Jan 31, 2025 | 678 | 692 | 660 | 690 | +24 | +3.60% | 23,100 |
Jan 24, 2025 | 656 | 684 | 656 | 666 | +9 | +1.37% | 20,200 |
Jan 17, 2025 | 661 | 664 | 648 | 657 | -14 | -2.09% | 15,500 |
Jan 10, 2025 | 713 | 714 | 649 | 671 | -30 | -4.28% | 52,300 |
Dec 30, 2024 | 662 | 701 | 662 | 701 | +39 | +5.89% | 44,800 |
Dec 27, 2024 | 576 | 686 | 566 | 662 | +79 | +13.55% | 442,200 |