Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Dec 11, 2025

2,490 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Dec 11, 2025

2,490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,657	2,713	2,526	2,549	-103	-3.88%	887,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,900	3,535	2,490	2,652	-230	-7.98%	15,446,200
2024	2,500	2,899	1,880	2,882	+350	+13.82%	16,057,200
2023	2,211	2,625	1,826	2,532	+320	+14.47%	17,473,900
2022	2,904	3,230	2,008	2,212	-671	-23.27%	15,957,800
2021	4,135	5,050	2,508	2,883	-1,252	-30.28%	20,511,600
2020	5,790	5,950	2,985	4,135	-1,715	-29.32%	29,716,000
2019	4,950	7,910	4,925	5,850	+800	+15.84%	49,186,300
2018	6,700	7,360	3,075	5,050	-1,580	-23.83%	56,474,200
2017	3,850	11,070	3,105	6,630	+2,850	+75.40%	173,100,900
2016	1,775	7,430	1,506	3,780	ー	ー%	227,603,500