Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,900 | 3,535 | 2,519 | 2,581 | -301 | -10.44% | 14,673,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,500 | 2,899 | 1,880 | 2,882 | +350 | +13.82% | 16,057,200 |
| 2023 | 2,211 | 2,625 | 1,826 | 2,532 | +320 | +14.47% | 17,473,900 |
| 2022 | 2,904 | 3,230 | 2,008 | 2,212 | -671 | -23.27% | 15,957,800 |
| 2021 | 4,135 | 5,050 | 2,508 | 2,883 | -1,252 | -30.28% | 20,511,600 |
| 2020 | 5,790 | 5,950 | 2,985 | 4,135 | -1,715 | -29.32% | 29,716,000 |
| 2019 | 4,950 | 7,910 | 4,925 | 5,850 | +800 | +15.84% | 49,186,300 |
| 2018 | 6,700 | 7,360 | 3,075 | 5,050 | -1,580 | -23.83% | 56,474,200 |
| 2017 | 3,850 | 11,070 | 3,105 | 6,630 | +2,850 | +75.40% | 173,100,900 |
| 2016 | 1,775 | 7,430 | 1,506 | 3,780 | ー | ー% | 227,603,500 |