kabutan

Akatsuki Inc.(3932) Historical

3932
TSE Prime
Akatsuki Inc.
2,581
JPY
-33
(-1.26%)
Dec 5, 3:30 pm JST
16.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
3,535 JPY
52 Week Low Dec 6, 2024
2,446 JPY
Yearly High Apr 30, 2025
3,535 JPY
Yearly Low Nov 19, 2025
2,519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,900 3,535 2,519 2,581 -301 -10.44% 14,673,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,500 2,899 1,880 2,882 +350 +13.82% 16,057,200
2023 2,211 2,625 1,826 2,532 +320 +14.47% 17,473,900
2022 2,904 3,230 2,008 2,212 -671 -23.27% 15,957,800
2021 4,135 5,050 2,508 2,883 -1,252 -30.28% 20,511,600
2020 5,790 5,950 2,985 4,135 -1,715 -29.32% 29,716,000
2019 4,950 7,910 4,925 5,850 +800 +15.84% 49,186,300
2018 6,700 7,360 3,075 5,050 -1,580 -23.83% 56,474,200
2017 3,850 11,070 3,105 6,630 +2,850 +75.40% 173,100,900
2016 1,775 7,430 1,506 3,780 ー% 227,603,500