Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,060 | 3,145 | 3,060 | 3,110 | +5 | +0.16% | 36,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,947 | 3,220 | 2,931 | 3,110 | +55 | +1.80% | 343,800 |
| Mar 6, 2026 | 3,010 | 3,150 | 2,884 | 3,055 | -25 | -0.81% | 505,200 |
| Feb 27, 2026 | 3,065 | 3,120 | 2,989 | 3,080 | +25 | +0.82% | 369,000 |
| Feb 20, 2026 | 2,729 | 3,105 | 2,725 | 3,055 | +339 | +12.48% | 631,900 |
| Feb 13, 2026 | 2,549 | 2,819 | 2,529 | 2,716 | +214 | +8.55% | 489,800 |
| Feb 6, 2026 | 2,587 | 2,590 | 2,480 | 2,502 | -45 | -1.77% | 425,900 |
| Jan 30, 2026 | 2,633 | 2,648 | 2,526 | 2,547 | -118 | -4.43% | 249,300 |
| Jan 23, 2026 | 2,686 | 2,700 | 2,593 | 2,665 | -11 | -0.41% | 228,300 |
| Jan 16, 2026 | 2,669 | 2,696 | 2,626 | 2,676 | +14 | +0.53% | 178,700 |
| Jan 9, 2026 | 2,657 | 2,713 | 2,630 | 2,662 | +10 | +0.38% | 225,400 |
| Dec 30, 2025 | 2,664 | 2,678 | 2,644 | 2,652 | -12 | -0.45% | 78,200 |
| Dec 26, 2025 | 2,762 | 2,764 | 2,625 | 2,664 | -71 | -2.60% | 243,600 |
| Dec 19, 2025 | 2,639 | 2,755 | 2,630 | 2,735 | +98 | +3.72% | 278,500 |
| Dec 12, 2025 | 2,608 | 2,637 | 2,490 | 2,637 | +56 | +2.17% | 235,300 |
| Dec 5, 2025 | 2,680 | 2,706 | 2,565 | 2,581 | -106 | -3.94% | 287,400 |
| Nov 28, 2025 | 2,622 | 2,719 | 2,591 | 2,687 | +67 | +2.56% | 211,800 |
| Nov 21, 2025 | 2,641 | 2,661 | 2,519 | 2,620 | -32 | -1.21% | 234,800 |
| Nov 14, 2025 | 2,646 | 2,778 | 2,642 | 2,652 | -1 | -0.04% | 445,100 |
| Nov 7, 2025 | 2,630 | 2,678 | 2,602 | 2,653 | +23 | +0.87% | 161,700 |
| Oct 31, 2025 | 2,654 | 2,683 | 2,563 | 2,630 | +8 | +0.31% | 274,700 |