Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,633 | 2,648 | 2,526 | 2,549 | -116 | -4.35% | 255,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,686 | 2,700 | 2,593 | 2,665 | -11 | -0.41% | 228,300 |
| Jan 16, 2026 | 2,669 | 2,696 | 2,626 | 2,676 | +14 | +0.53% | 178,700 |
| Jan 9, 2026 | 2,657 | 2,713 | 2,630 | 2,662 | +10 | +0.38% | 225,400 |
| Dec 30, 2025 | 2,664 | 2,678 | 2,644 | 2,652 | -12 | -0.45% | 78,200 |
| Dec 26, 2025 | 2,762 | 2,764 | 2,625 | 2,664 | -71 | -2.60% | 243,600 |
| Dec 19, 2025 | 2,639 | 2,755 | 2,630 | 2,735 | +98 | +3.72% | 278,500 |
| Dec 12, 2025 | 2,608 | 2,637 | 2,490 | 2,637 | +56 | +2.17% | 235,300 |
| Dec 5, 2025 | 2,680 | 2,706 | 2,565 | 2,581 | -106 | -3.94% | 287,400 |
| Nov 28, 2025 | 2,622 | 2,719 | 2,591 | 2,687 | +67 | +2.56% | 211,800 |
| Nov 21, 2025 | 2,641 | 2,661 | 2,519 | 2,620 | -32 | -1.21% | 234,800 |
| Nov 14, 2025 | 2,646 | 2,778 | 2,642 | 2,652 | -1 | -0.04% | 445,100 |
| Nov 7, 2025 | 2,630 | 2,678 | 2,602 | 2,653 | +23 | +0.87% | 161,700 |
| Oct 31, 2025 | 2,654 | 2,683 | 2,563 | 2,630 | +8 | +0.31% | 274,700 |
| Oct 24, 2025 | 2,636 | 2,704 | 2,617 | 2,622 | +19 | +0.73% | 146,800 |
| Oct 17, 2025 | 2,626 | 2,666 | 2,577 | 2,603 | -68 | -2.55% | 156,500 |
| Oct 10, 2025 | 2,732 | 2,788 | 2,648 | 2,671 | -21 | -0.78% | 242,300 |
| Oct 3, 2025 | 2,750 | 2,750 | 2,616 | 2,692 | -104 | -3.72% | 350,100 |
| Sep 26, 2025 | 2,830 | 2,845 | 2,773 | 2,796 | -9 | -0.32% | 206,500 |
| Sep 19, 2025 | 2,902 | 2,940 | 2,804 | 2,805 | -104 | -3.58% | 326,600 |
| Sep 12, 2025 | 2,880 | 3,090 | 2,870 | 2,909 | +47 | +1.64% | 553,000 |