Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,680 | 2,706 | 2,565 | 2,581 | -106 | -3.94% | 287,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,622 | 2,719 | 2,591 | 2,687 | +67 | +2.56% | 211,800 |
| Nov 21, 2025 | 2,641 | 2,661 | 2,519 | 2,620 | -32 | -1.21% | 234,800 |
| Nov 14, 2025 | 2,646 | 2,778 | 2,642 | 2,652 | -1 | -0.04% | 445,100 |
| Nov 7, 2025 | 2,630 | 2,678 | 2,602 | 2,653 | +23 | +0.87% | 161,700 |
| Oct 31, 2025 | 2,654 | 2,683 | 2,563 | 2,630 | +8 | +0.31% | 274,700 |
| Oct 24, 2025 | 2,636 | 2,704 | 2,617 | 2,622 | +19 | +0.73% | 146,800 |
| Oct 17, 2025 | 2,626 | 2,666 | 2,577 | 2,603 | -68 | -2.55% | 156,500 |
| Oct 10, 2025 | 2,732 | 2,788 | 2,648 | 2,671 | -21 | -0.78% | 242,300 |
| Oct 3, 2025 | 2,750 | 2,750 | 2,616 | 2,692 | -104 | -3.72% | 350,100 |
| Sep 26, 2025 | 2,830 | 2,845 | 2,773 | 2,796 | -9 | -0.32% | 206,500 |
| Sep 19, 2025 | 2,902 | 2,940 | 2,804 | 2,805 | -104 | -3.58% | 326,600 |
| Sep 12, 2025 | 2,880 | 3,090 | 2,870 | 2,909 | +47 | +1.64% | 553,000 |
| Sep 5, 2025 | 2,995 | 3,015 | 2,765 | 2,862 | -136 | -4.54% | 617,000 |
| Aug 29, 2025 | 3,125 | 3,160 | 2,971 | 2,998 | -122 | -3.91% | 308,900 |
| Aug 22, 2025 | 2,908 | 3,150 | 2,891 | 3,120 | +245 | +8.52% | 272,000 |
| Aug 15, 2025 | 3,030 | 3,170 | 2,863 | 2,875 | -225 | -7.26% | 369,500 |
| Aug 8, 2025 | 3,000 | 3,160 | 2,983 | 3,100 | +80 | +2.65% | 230,000 |
| Aug 1, 2025 | 2,952 | 3,030 | 2,910 | 3,020 | +72 | +2.44% | 136,800 |
| Jul 25, 2025 | 2,947 | 3,010 | 2,893 | 2,948 | -2 | -0.07% | 133,900 |
| Jul 18, 2025 | 2,970 | 3,015 | 2,900 | 2,950 | -20 | -0.67% | 150,300 |