Akatsuki Inc.(3932) Historical

52 Week High May 7, 2025

3,520 JPY

52 Week Low Feb 6, 2026

2,480 JPY

Yearly High Mar 11, 2026

3,220 JPY

Yearly Low Feb 6, 2026

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,810	2,846	2,685	2,739	-69	-2.46%	174,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,900	2,920	2,755	2,808	-88	-3.04%	275,600
Apr 17, 2026	2,800	2,963	2,792	2,896	+111	+3.99%	278,700
Apr 10, 2026	2,815	2,881	2,762	2,785	-39	-1.38%	306,900
Apr 3, 2026	2,776	2,862	2,699	2,824	-57	-1.98%	353,600
Mar 27, 2026	2,971	2,981	2,807	2,881	-144	-4.76%	486,800
Mar 19, 2026	3,170	3,180	3,015	3,025	-85	-2.73%	152,100
Mar 13, 2026	2,947	3,220	2,931	3,110	+55	+1.80%	343,800
Mar 6, 2026	3,010	3,150	2,884	3,055	-25	-0.81%	505,200
Feb 27, 2026	3,065	3,120	2,989	3,080	+25	+0.82%	369,000
Feb 20, 2026	2,729	3,105	2,725	3,055	+339	+12.48%	631,900
Feb 13, 2026	2,549	2,819	2,529	2,716	+214	+8.55%	489,800
Feb 6, 2026	2,587	2,590	2,480	2,502	-45	-1.77%	425,900
Jan 30, 2026	2,633	2,648	2,526	2,547	-118	-4.43%	249,300
Jan 23, 2026	2,686	2,700	2,593	2,665	-11	-0.41%	228,300
Jan 16, 2026	2,669	2,696	2,626	2,676	+14	+0.53%	178,700
Jan 9, 2026	2,657	2,713	2,630	2,662	+10	+0.38%	225,400
Dec 30, 2025	2,664	2,678	2,644	2,652	-12	-0.45%	78,200
Dec 26, 2025	2,762	2,764	2,625	2,664	-71	-2.60%	243,600
Dec 19, 2025	2,639	2,755	2,630	2,735	+98	+3.72%	278,500
Dec 12, 2025	2,608	2,637	2,490	2,637	+56	+2.17%	235,300