Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,781 | 2,812 | 2,771 | 2,797 | +5 | +0.18% | 84,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,687 | 2,835 | 2,644 | 2,792 | +132 | +4.96% | 470,200 |
Dec 13, 2024 | 2,498 | 2,683 | 2,498 | 2,660 | +184 | +7.43% | 337,700 |
Dec 6, 2024 | 2,408 | 2,554 | 2,400 | 2,476 | +53 | +2.19% | 169,400 |
Nov 29, 2024 | 2,371 | 2,496 | 2,328 | 2,423 | +52 | +2.19% | 285,600 |
Nov 22, 2024 | 2,151 | 2,475 | 2,151 | 2,371 | +188 | +8.61% | 432,400 |
Nov 15, 2024 | 2,200 | 2,290 | 2,134 | 2,183 | +118 | +5.71% | 287,100 |
Nov 8, 2024 | 2,175 | 2,175 | 2,054 | 2,065 | -83 | -3.86% | 126,700 |
Nov 1, 2024 | 1,980 | 2,157 | 1,980 | 2,148 | +168 | +8.48% | 233,300 |
Oct 25, 2024 | 2,018 | 2,026 | 1,936 | 1,980 | -37 | -1.83% | 171,700 |
Oct 18, 2024 | 2,070 | 2,070 | 2,005 | 2,017 | -41 | -1.99% | 84,700 |
Oct 11, 2024 | 2,090 | 2,103 | 2,040 | 2,058 | -10 | -0.48% | 114,900 |
Oct 4, 2024 | 2,050 | 2,083 | 2,022 | 2,068 | -44 | -2.08% | 118,700 |
Sep 27, 2024 | 2,091 | 2,149 | 2,055 | 2,112 | +53 | +2.57% | 209,100 |
Sep 20, 2024 | 2,015 | 2,075 | 1,962 | 2,059 | +58 | +2.90% | 212,200 |
Sep 13, 2024 | 2,003 | 2,041 | 1,954 | 2,001 | -18 | -0.89% | 232,500 |
Sep 6, 2024 | 2,101 | 2,146 | 2,011 | 2,019 | -70 | -3.35% | 242,900 |
Aug 30, 2024 | 2,063 | 2,127 | 2,053 | 2,089 | +25 | +1.21% | 158,800 |
Aug 23, 2024 | 2,166 | 2,175 | 2,041 | 2,064 | -92 | -4.27% | 191,600 |
Aug 16, 2024 | 2,072 | 2,191 | 2,072 | 2,156 | -3 | -0.14% | 136,800 |
Aug 9, 2024 | 2,100 | 2,173 | 1,880 | 2,159 | -37 | -1.68% | 366,300 |