Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Dec 11, 2025

2,490 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Dec 11, 2025

2,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,572	2,596	2,526	2,549	-27	-1.05%	47,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,600	2,600	2,565	2,576	-43	-1.64%	43,100
Jan 27, 2026	2,623	2,626	2,592	2,619	-1	-0.04%	39,300
Jan 26, 2026	2,633	2,648	2,615	2,620	-45	-1.69%	77,500
Jan 23, 2026	2,644	2,693	2,640	2,665	+61	+2.34%	77,000
Jan 22, 2026	2,608	2,625	2,600	2,604	0	0.00%	36,600
Jan 21, 2026	2,630	2,640	2,593	2,604	-43	-1.62%	62,000
Jan 20, 2026	2,666	2,680	2,645	2,647	-31	-1.16%	27,000
Jan 19, 2026	2,686	2,700	2,678	2,678	+2	+0.07%	25,700
Jan 16, 2026	2,681	2,696	2,657	2,676	-12	-0.45%	30,700
Jan 15, 2026	2,655	2,695	2,650	2,688	+30	+1.13%	45,200
Jan 14, 2026	2,661	2,693	2,655	2,658	-3	-0.11%	32,400
Jan 13, 2026	2,669	2,681	2,626	2,661	-1	-0.04%	70,400
Jan 9, 2026	2,690	2,713	2,660	2,662	-5	-0.19%	66,100
Jan 8, 2026	2,674	2,688	2,660	2,667	-5	-0.19%	28,400
Jan 7, 2026	2,659	2,679	2,630	2,672	+18	+0.68%	41,300
Jan 6, 2026	2,674	2,682	2,645	2,654	-2	-0.08%	37,200
Jan 5, 2026	2,657	2,707	2,656	2,656	+4	+0.15%	52,400
Dec 30, 2025	2,672	2,673	2,644	2,652	-20	-0.75%	32,400
Dec 29, 2025	2,664	2,678	2,645	2,672	+8	+0.30%	45,800
Dec 26, 2025	2,660	2,682	2,644	2,664	+6	+0.23%	48,000