Akatsuki Inc.(3932) Historical

52 Week High May 7, 2025

3,520 JPY

52 Week Low Feb 6, 2026

2,480 JPY

Yearly High Mar 11, 2026

3,220 JPY

Yearly Low Feb 6, 2026

2,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,722	2,733	2,685	2,733	-25	-0.91%	26,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,759	2,762	2,724	2,758	+4	+0.15%	60,100
Apr 27, 2026	2,810	2,846	2,736	2,754	-54	-1.92%	82,200
Apr 24, 2026	2,778	2,827	2,763	2,808	+4	+0.14%	60,000
Apr 23, 2026	2,815	2,825	2,755	2,804	-9	-0.32%	87,200
Apr 22, 2026	2,834	2,842	2,801	2,813	-24	-0.85%	32,800
Apr 21, 2026	2,895	2,915	2,837	2,837	-45	-1.56%	51,300
Apr 20, 2026	2,900	2,920	2,851	2,882	-14	-0.48%	44,300
Apr 17, 2026	2,922	2,942	2,894	2,896	-26	-0.89%	51,600
Apr 16, 2026	2,890	2,963	2,890	2,922	+32	+1.11%	28,500
Apr 15, 2026	2,925	2,955	2,881	2,890	-15	-0.52%	45,100
Apr 14, 2026	2,912	2,920	2,881	2,905	+36	+1.25%	60,600
Apr 13, 2026	2,800	2,869	2,792	2,869	+84	+3.02%	92,900
Apr 10, 2026	2,842	2,856	2,771	2,785	-60	-2.11%	75,000
Apr 9, 2026	2,860	2,866	2,815	2,845	-16	-0.56%	45,500
Apr 8, 2026	2,858	2,881	2,851	2,861	+51	+1.81%	56,900
Apr 7, 2026	2,773	2,830	2,773	2,810	+48	+1.74%	72,100
Apr 6, 2026	2,815	2,825	2,762	2,762	-62	-2.20%	57,400
Apr 3, 2026	2,791	2,839	2,791	2,824	+33	+1.18%	39,400
Apr 2, 2026	2,815	2,862	2,782	2,791	-9	-0.32%	60,600
Apr 1, 2026	2,756	2,800	2,724	2,800	+89	+3.28%	95,900