Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Feb 6, 2026

2,480 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Feb 6, 2026

2,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,060	3,145	3,060	3,110	+5	+0.16%	36,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,120	3,145	3,065	3,105	-75	-2.36%	101,400
Mar 11, 2026	3,100	3,220	3,100	3,180	+80	+2.58%	72,900
Mar 10, 2026	3,070	3,110	3,020	3,100	+100	+3.33%	65,800
Mar 9, 2026	2,947	3,020	2,931	3,000	-55	-1.80%	67,200
Mar 6, 2026	2,950	3,070	2,947	3,055	+80	+2.69%	67,400
Mar 5, 2026	3,015	3,030	2,937	2,975	+63	+2.16%	68,300
Mar 4, 2026	3,025	3,025	2,884	2,912	-128	-4.21%	153,900
Mar 3, 2026	3,115	3,150	2,994	3,040	-90	-2.88%	133,100
Mar 2, 2026	3,010	3,140	2,980	3,130	+50	+1.62%	82,500
Feb 27, 2026	3,070	3,120	3,035	3,080	+40	+1.32%	105,800
Feb 26, 2026	3,025	3,060	3,000	3,040	+15	+0.50%	90,300
Feb 25, 2026	3,050	3,075	3,000	3,025	-10	-0.33%	65,100
Feb 24, 2026	3,065	3,075	2,989	3,035	-20	-0.65%	107,800
Feb 20, 2026	3,065	3,105	3,020	3,055	-20	-0.65%	125,500
Feb 19, 2026	3,035	3,085	2,975	3,075	+40	+1.32%	157,900
Feb 18, 2026	2,923	3,065	2,900	3,035	+162	+5.64%	195,600
Feb 17, 2026	2,764	2,874	2,750	2,873	+99	+3.57%	93,800
Feb 16, 2026	2,729	2,787	2,725	2,774	+58	+2.14%	59,100
Feb 13, 2026	2,781	2,788	2,707	2,716	-62	-2.23%	59,600
Feb 12, 2026	2,761	2,819	2,750	2,778	+33	+1.20%	106,100