Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,586 | 2,602 | 2,565 | 2,582 | -32 | -1.22% | 51,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,601 | 2,625 | 2,588 | 2,614 | +1 | +0.04% | 55,300 |
| Dec 3, 2025 | 2,657 | 2,665 | 2,603 | 2,613 | -63 | -2.35% | 68,000 |
| Dec 2, 2025 | 2,647 | 2,686 | 2,642 | 2,676 | +30 | +1.13% | 41,000 |
| Dec 1, 2025 | 2,680 | 2,706 | 2,637 | 2,646 | -41 | -1.53% | 60,300 |
| Nov 28, 2025 | 2,700 | 2,719 | 2,677 | 2,687 | -14 | -0.52% | 55,500 |
| Nov 27, 2025 | 2,672 | 2,713 | 2,655 | 2,701 | +13 | +0.48% | 49,700 |
| Nov 26, 2025 | 2,600 | 2,704 | 2,600 | 2,688 | +80 | +3.07% | 70,300 |
| Nov 25, 2025 | 2,622 | 2,646 | 2,591 | 2,608 | -12 | -0.46% | 36,300 |
| Nov 21, 2025 | 2,520 | 2,620 | 2,520 | 2,620 | +69 | +2.70% | 46,700 |
| Nov 20, 2025 | 2,535 | 2,575 | 2,535 | 2,551 | +19 | +0.75% | 32,800 |
| Nov 19, 2025 | 2,519 | 2,579 | 2,519 | 2,532 | -11 | -0.43% | 38,700 |
| Nov 18, 2025 | 2,574 | 2,591 | 2,543 | 2,543 | -53 | -2.04% | 54,800 |
| Nov 17, 2025 | 2,641 | 2,661 | 2,593 | 2,596 | -56 | -2.11% | 61,800 |
| Nov 14, 2025 | 2,719 | 2,733 | 2,643 | 2,652 | -79 | -2.89% | 97,900 |
| Nov 13, 2025 | 2,762 | 2,773 | 2,643 | 2,731 | +7 | +0.26% | 149,700 |
| Nov 12, 2025 | 2,695 | 2,778 | 2,688 | 2,724 | +29 | +1.08% | 110,400 |
| Nov 11, 2025 | 2,696 | 2,705 | 2,666 | 2,695 | +24 | +0.90% | 48,000 |
| Nov 10, 2025 | 2,646 | 2,680 | 2,642 | 2,671 | +18 | +0.68% | 39,100 |
| Nov 7, 2025 | 2,602 | 2,653 | 2,602 | 2,653 | +44 | +1.69% | 24,100 |
| Nov 6, 2025 | 2,628 | 2,657 | 2,607 | 2,609 | -19 | -0.72% | 36,200 |