Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,781 | 2,812 | 2,771 | 2,797 | +5 | +0.18% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,751 | 2,835 | 2,751 | 2,792 | +20 | +0.72% | 116,500 |
Dec 19, 2024 | 2,734 | 2,821 | 2,700 | 2,772 | -11 | -0.40% | 88,700 |
Dec 18, 2024 | 2,730 | 2,829 | 2,728 | 2,783 | +67 | +2.47% | 117,400 |
Dec 17, 2024 | 2,700 | 2,754 | 2,680 | 2,716 | +16 | +0.59% | 65,400 |
Dec 16, 2024 | 2,687 | 2,708 | 2,644 | 2,700 | +40 | +1.50% | 82,200 |
Dec 13, 2024 | 2,625 | 2,683 | 2,625 | 2,660 | +9 | +0.34% | 65,800 |
Dec 12, 2024 | 2,565 | 2,679 | 2,565 | 2,651 | +88 | +3.43% | 89,600 |
Dec 11, 2024 | 2,542 | 2,580 | 2,542 | 2,563 | +8 | +0.31% | 42,800 |
Dec 10, 2024 | 2,599 | 2,605 | 2,536 | 2,555 | -3 | -0.12% | 68,200 |
Dec 9, 2024 | 2,498 | 2,560 | 2,498 | 2,558 | +82 | +3.31% | 71,300 |
Dec 6, 2024 | 2,463 | 2,554 | 2,446 | 2,476 | +37 | +1.52% | 51,600 |
Dec 5, 2024 | 2,432 | 2,446 | 2,400 | 2,439 | +21 | +0.87% | 30,100 |
Dec 4, 2024 | 2,480 | 2,490 | 2,410 | 2,418 | -48 | -1.95% | 24,600 |
Dec 3, 2024 | 2,459 | 2,481 | 2,444 | 2,466 | +18 | +0.74% | 23,000 |
Dec 2, 2024 | 2,408 | 2,449 | 2,404 | 2,448 | +25 | +1.03% | 40,100 |
Nov 29, 2024 | 2,428 | 2,438 | 2,394 | 2,423 | -5 | -0.21% | 22,900 |
Nov 28, 2024 | 2,385 | 2,440 | 2,385 | 2,428 | -7 | -0.29% | 36,400 |
Nov 27, 2024 | 2,480 | 2,496 | 2,359 | 2,435 | +2 | +0.08% | 104,400 |
Nov 26, 2024 | 2,340 | 2,434 | 2,340 | 2,433 | +94 | +4.02% | 53,500 |
Nov 25, 2024 | 2,371 | 2,390 | 2,328 | 2,339 | -32 | -1.35% | 68,400 |