Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,755 | 2,788 | 2,750 | 2,750 | -18 | -0.65% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,736 | 2,786 | 2,736 | 2,768 | +14 | +0.51% | 45,000 |
Oct 6, 2025 | 2,732 | 2,761 | 2,706 | 2,754 | +62 | +2.30% | 57,400 |
Oct 3, 2025 | 2,641 | 2,706 | 2,620 | 2,692 | +51 | +1.93% | 50,300 |
Oct 2, 2025 | 2,651 | 2,664 | 2,616 | 2,641 | +9 | +0.34% | 49,900 |
Oct 1, 2025 | 2,676 | 2,689 | 2,620 | 2,632 | -67 | -2.48% | 106,800 |
Sep 30, 2025 | 2,702 | 2,724 | 2,675 | 2,699 | +6 | +0.22% | 52,100 |
Sep 29, 2025 | 2,750 | 2,750 | 2,690 | 2,693 | -103 | -3.68% | 91,000 |
Sep 26, 2025 | 2,779 | 2,820 | 2,775 | 2,796 | +10 | +0.36% | 43,900 |
Sep 25, 2025 | 2,799 | 2,828 | 2,773 | 2,786 | +2 | +0.07% | 51,100 |
Sep 24, 2025 | 2,801 | 2,806 | 2,781 | 2,784 | -2 | -0.07% | 40,900 |
Sep 22, 2025 | 2,830 | 2,845 | 2,786 | 2,786 | -19 | -0.68% | 70,600 |
Sep 19, 2025 | 2,916 | 2,916 | 2,804 | 2,805 | -111 | -3.81% | 104,600 |
Sep 18, 2025 | 2,890 | 2,940 | 2,890 | 2,916 | +22 | +0.76% | 47,900 |
Sep 17, 2025 | 2,878 | 2,918 | 2,875 | 2,894 | -1 | -0.03% | 70,800 |
Sep 16, 2025 | 2,902 | 2,918 | 2,851 | 2,895 | -14 | -0.48% | 103,300 |
Sep 12, 2025 | 2,961 | 2,961 | 2,901 | 2,909 | -52 | -1.76% | 89,400 |
Sep 11, 2025 | 3,090 | 3,090 | 2,953 | 2,961 | -129 | -4.17% | 119,700 |
Sep 10, 2025 | 2,942 | 3,090 | 2,941 | 3,090 | +165 | +5.64% | 162,600 |
Sep 9, 2025 | 2,890 | 2,940 | 2,883 | 2,925 | +35 | +1.21% | 107,900 |
Sep 8, 2025 | 2,880 | 2,905 | 2,870 | 2,890 | +28 | +0.98% | 73,400 |