Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Dec 6, 2024

2,446 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Nov 19, 2025

2,519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,680	2,706	2,565	2,581	-106	-3.94%	287,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,630	2,778	2,519	2,687	+57	+2.17%	1,053,400
Oct, 2025	2,676	2,788	2,563	2,630	-69	-2.56%	1,027,300
Sep, 2025	2,995	3,090	2,675	2,699	-299	-9.97%	1,846,200
Aug, 2025	2,998	3,170	2,863	2,998	0	0.00%	1,204,000
Jul, 2025	3,055	3,055	2,878	2,998	-27	-0.89%	717,000
Jun, 2025	2,896	3,095	2,852	3,025	+121	+4.17%	1,052,500
May, 2025	3,475	3,520	2,861	2,904	-576	-16.55%	1,622,800
Apr, 2025	3,115	3,535	2,716	3,480	+365	+11.72%	1,375,500
Mar, 2025	3,185	3,245	2,680	3,115	-10	-0.32%	1,586,400
Feb, 2025	2,982	3,190	2,734	3,125	+152	+5.11%	1,457,700
Jan, 2025	2,900	3,030	2,788	2,973	+91	+3.16%	1,380,400
Dec, 2024	2,408	2,899	2,400	2,882	+459	+18.94%	1,363,100
Nov, 2024	2,096	2,496	2,054	2,423	+298	+14.02%	1,184,100
Oct, 2024	2,051	2,130	1,936	2,125	+87	+4.27%	621,300
Sep, 2024	2,101	2,149	1,954	2,038	-51	-2.44%	946,400
Aug, 2024	2,368	2,368	1,880	2,089	-287	-12.08%	951,400
Jul, 2024	2,646	2,647	2,325	2,376	-275	-10.37%	1,059,200
Jun, 2024	2,080	2,707	2,060	2,651	+597	+29.07%	1,738,300
May, 2024	2,311	2,427	2,000	2,054	-255	-11.04%	1,306,300
Apr, 2024	2,590	2,630	2,223	2,309	-270	-10.47%	1,107,100