Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,408 | 2,835 | 2,400 | 2,797 | +374 | +15.44% | 1,061,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,096 | 2,496 | 2,054 | 2,423 | +298 | +14.02% | 1,184,100 |
Oct, 2024 | 2,051 | 2,130 | 1,936 | 2,125 | +87 | +4.27% | 621,300 |
Sep, 2024 | 2,101 | 2,149 | 1,954 | 2,038 | -51 | -2.44% | 946,400 |
Aug, 2024 | 2,368 | 2,368 | 1,880 | 2,089 | -287 | -12.08% | 951,400 |
Jul, 2024 | 2,646 | 2,647 | 2,325 | 2,376 | -275 | -10.37% | 1,059,200 |
Jun, 2024 | 2,080 | 2,707 | 2,060 | 2,651 | +597 | +29.07% | 1,738,300 |
May, 2024 | 2,311 | 2,427 | 2,000 | 2,054 | -255 | -11.04% | 1,306,300 |
Apr, 2024 | 2,590 | 2,630 | 2,223 | 2,309 | -270 | -10.47% | 1,107,100 |
Mar, 2024 | 2,584 | 2,653 | 2,349 | 2,579 | +5 | +0.19% | 1,830,500 |
Feb, 2024 | 2,602 | 2,703 | 2,276 | 2,574 | -81 | -3.05% | 2,199,200 |
Jan, 2024 | 2,500 | 2,757 | 2,385 | 2,655 | +123 | +4.86% | 1,750,300 |
Dec, 2023 | 2,316 | 2,625 | 2,072 | 2,532 | +220 | +9.52% | 3,091,700 |
Nov, 2023 | 2,103 | 2,354 | 2,060 | 2,312 | +232 | +11.15% | 1,223,800 |
Oct, 2023 | 2,179 | 2,204 | 1,935 | 2,080 | -61 | -2.85% | 1,627,100 |
Sep, 2023 | 2,103 | 2,502 | 2,091 | 2,141 | +41 | +1.95% | 2,683,400 |
Aug, 2023 | 2,123 | 2,169 | 1,826 | 2,100 | -13 | -0.62% | 1,624,800 |
Jul, 2023 | 2,050 | 2,115 | 2,004 | 2,113 | +75 | +3.68% | 792,300 |
Jun, 2023 | 2,095 | 2,163 | 1,987 | 2,038 | -61 | -2.91% | 1,426,400 |
May, 2023 | 2,256 | 2,328 | 2,097 | 2,099 | -152 | -6.75% | 1,234,300 |
Apr, 2023 | 2,249 | 2,285 | 2,171 | 2,251 | +27 | +1.21% | 690,000 |