Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Dec 6, 2024

2,446 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Nov 19, 2025

2,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,680	2,706	2,565	2,582	-105	-3.91%	275,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,687	+2.56%	2,676	211,800	27,600	239,400	8.67
Nov 21, 2025	2,620	-1.21%	2,576	234,800	25,600	241,700	9.44
Nov 14, 2025	2,652	-0.04%	2,707	445,100	26,100	241,400	9.25
Nov 7, 2025	2,653	+0.87%	2,636	161,700	25,100	218,900	8.72
Oct 31, 2025	2,630	+0.31%	2,605	274,700	26,000	221,500	8.52
Oct 24, 2025	2,622	+0.73%	2,662	146,800	25,500	224,900	8.82
Oct 17, 2025	2,603	-2.55%	2,618	156,500	25,700	226,100	8.80
Oct 10, 2025	2,671	-0.78%	2,726	242,300	26,500	228,400	8.62
Oct 3, 2025	2,692	-3.72%	2,677	350,100	25,900	234,200	9.04
Sep 26, 2025	2,796	-0.32%	2,796	206,500	26,200	223,300	8.52
Sep 19, 2025	2,805	-3.58%	2,880	326,600	29,000	212,400	7.32
Sep 12, 2025	2,909	+1.64%	2,962	553,000	35,000	198,100	5.66
Sep 5, 2025	2,862	-4.54%	2,860	617,000	48,900	183,500	3.75
Aug 29, 2025	2,998	-3.91%	3,042	308,900	47,600	138,900	2.92
Aug 22, 2025	3,120	+8.52%	3,072	272,000	23,200	113,300	4.88
Aug 15, 2025	2,875	-7.26%	2,919	369,500	18,900	139,400	7.38
Aug 8, 2025	3,100	+2.65%	3,097	230,000	29,400	117,000	3.98
Aug 1, 2025	3,020	+2.44%	2,980	136,800	17,100	109,500	6.40
Jul 25, 2025	2,948	-0.07%	2,948	133,900	10,400	109,700	10.55
Jul 18, 2025	2,950	-0.67%	2,952	150,300	9,600	96,800	10.08