About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Akatsuki Inc.(3932) Historical

3932
TSE Prime
Akatsuki Inc.
2,797
JPY
+5
(+0.18%)
Dec 23, 3:30 pm JST
17.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,835 JPY
52 Week Low Aug 5, 2024
1,880 JPY
Yearly High Dec 20, 2024
2,835 JPY
Yearly Low Aug 5, 2024
1,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,781 2,812 2,771 2,797 +5 +0.18% 84,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,792 +4.96% 2,761 470,200
Dec 13, 2024 2,660 +7.43% 2,601 337,700 22,000 133,400 6.06
Dec 6, 2024 2,476 +2.19% 2,450 169,400 16,900 149,800 8.86
Nov 29, 2024 2,423 +2.19% 2,399 285,600 16,500 150,100 9.10
Nov 22, 2024 2,371 +8.61% 2,354 432,400 14,000 145,300 10.38
Nov 15, 2024 2,183 +5.71% 2,199 287,100 4,500 139,900 31.09
Nov 8, 2024 2,065 -3.86% 2,108 126,700 7,900 127,900 16.19
Nov 1, 2024 2,148 +8.48% 2,101 233,300 4,900 133,200 27.18
Oct 25, 2024 1,980 -1.83% 1,980 171,700 2,400 155,500 64.79
Oct 18, 2024 2,017 -1.99% 2,024 84,700 1,000 150,000 150.00
Oct 11, 2024 2,058 -0.48% 2,067 114,900 1,800 149,200 82.89
Oct 4, 2024 2,068 -2.08% 2,050 118,700 1,900 141,300 74.37
Sep 27, 2024 2,112 +2.57% 2,094 209,100 1,400 145,900 104.21
Sep 20, 2024 2,059 +2.90% 2,023 212,200 1,300 124,700 95.92
Sep 13, 2024 2,001 -0.89% 2,001 232,500 1,500 128,300 85.53
Sep 6, 2024 2,019 -3.35% 2,069 242,900 2,000 121,500 60.75
Aug 30, 2024 2,089 +1.21% 2,081 158,800 2,900 118,800 40.97
Aug 23, 2024 2,064 -4.27% 2,096 191,600 7,400 123,000 16.62
Aug 16, 2024 2,156 -0.14% 2,130 136,800 11,000 110,100 10.01
Aug 9, 2024 2,159 -1.68% 2,081 366,300 3,400 109,400 32.18