Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Feb 6, 2026

2,480 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Feb 6, 2026

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,060	3,145	3,060	3,110	+5	+0.16%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,110	+1.80%	3,092	343,800	ー	ー	ー
Mar 6, 2026	3,055	-0.81%	3,003	505,200	23,000	172,600	7.50
Feb 27, 2026	3,080	+0.82%	3,045	369,000	25,500	179,000	7.02
Feb 20, 2026	3,055	+12.48%	2,975	631,900	25,100	183,000	7.29
Feb 13, 2026	2,716	+8.55%	2,703	489,800	20,300	230,700	11.36
Feb 6, 2026	2,502	-1.77%	2,528	425,900	21,100	259,000	12.27
Jan 30, 2026	2,547	-4.43%	2,589	249,300	23,700	241,100	10.17
Jan 23, 2026	2,665	-0.41%	2,644	228,300	25,200	226,000	8.97
Jan 16, 2026	2,676	+0.53%	2,665	178,700	26,500	224,700	8.48
Jan 9, 2026	2,662	+0.38%	2,670	225,400	27,000	228,200	8.45
Dec 30, 2025	2,652	-0.45%	2,660	78,200	ー	ー	ー
Dec 26, 2025	2,664	-2.60%	2,679	243,600	28,800	246,700	8.57
Dec 19, 2025	2,735	+3.72%	2,693	278,500	27,400	264,700	9.66
Dec 12, 2025	2,637	+2.17%	2,576	235,300	27,800	263,700	9.49
Dec 5, 2025	2,581	-3.94%	2,625	287,400	25,800	266,600	10.33
Nov 28, 2025	2,687	+2.56%	2,676	211,800	27,600	239,400	8.67
Nov 21, 2025	2,620	-1.21%	2,576	234,800	25,600	241,700	9.44
Nov 14, 2025	2,652	-0.04%	2,707	445,100	26,100	241,400	9.25
Nov 7, 2025	2,653	+0.87%	2,636	161,700	25,100	218,900	8.72
Oct 31, 2025	2,630	+0.31%	2,605	274,700	26,000	221,500	8.52