Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Oct 24, 2024

1,936 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Mar 11, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,830	2,845	2,786	2,786	-19	-0.68%	141,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,805	-3.58%	2,880	326,600	ー	ー	ー
Sep 12, 2025	2,909	+1.64%	2,962	553,000	35,000	198,100	5.66
Sep 5, 2025	2,862	-4.54%	2,860	617,000	48,900	183,500	3.75
Aug 29, 2025	2,998	-3.91%	3,042	308,900	47,600	138,900	2.92
Aug 22, 2025	3,120	+8.52%	3,072	272,000	23,200	113,300	4.88
Aug 15, 2025	2,875	-7.26%	2,919	369,500	18,900	139,400	7.38
Aug 8, 2025	3,100	+2.65%	3,097	230,000	29,400	117,000	3.98
Aug 1, 2025	3,020	+2.44%	2,980	136,800	17,100	109,500	6.40
Jul 25, 2025	2,948	-0.07%	2,948	133,900	10,400	109,700	10.55
Jul 18, 2025	2,950	-0.67%	2,952	150,300	9,600	96,800	10.08
Jul 11, 2025	2,970	+2.63%	2,931	170,300	8,400	101,000	12.02
Jul 4, 2025	2,894	-4.33%	2,953	194,800	7,500	103,100	13.75
Jun 27, 2025	3,025	+0.17%	3,018	198,700	9,300	92,200	9.91
Jun 20, 2025	3,020	+2.41%	3,021	349,500	10,700	91,500	8.55
Jun 13, 2025	2,949	-1.54%	2,986	212,100	13,400	90,000	6.72
Jun 6, 2025	2,995	+3.13%	2,942	246,700	12,500	90,900	7.27
May 30, 2025	2,904	-1.73%	2,967	350,500	10,400	106,400	10.23
May 23, 2025	2,955	-3.43%	2,950	287,800	10,400	93,700	9.01
May 16, 2025	3,060	-9.87%	3,046	674,600	10,500	89,600	8.53
May 9, 2025	3,395	-1.16%	3,422	220,100	20,500	59,600	2.91