Akatsuki Inc.(3932) Historical

52 Week High Apr 30, 2025

3,535 JPY

52 Week Low Dec 11, 2025

2,490 JPY

Yearly High Apr 30, 2025

3,535 JPY

Yearly Low Dec 11, 2025

2,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,633	2,648	2,526	2,549	-116	-4.35%	255,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,665	-0.41%	2,644	228,300	25,200	226,000	8.97
Jan 16, 2026	2,676	+0.53%	2,665	178,700	26,500	224,700	8.48
Jan 9, 2026	2,662	+0.38%	2,670	225,400	27,000	228,200	8.45
Dec 30, 2025	2,652	-0.45%	2,660	78,200	ー	ー	ー
Dec 26, 2025	2,664	-2.60%	2,679	243,600	28,800	246,700	8.57
Dec 19, 2025	2,735	+3.72%	2,693	278,500	27,400	264,700	9.66
Dec 12, 2025	2,637	+2.17%	2,576	235,300	27,800	263,700	9.49
Dec 5, 2025	2,581	-3.94%	2,625	287,400	25,800	266,600	10.33
Nov 28, 2025	2,687	+2.56%	2,676	211,800	27,600	239,400	8.67
Nov 21, 2025	2,620	-1.21%	2,576	234,800	25,600	241,700	9.44
Nov 14, 2025	2,652	-0.04%	2,707	445,100	26,100	241,400	9.25
Nov 7, 2025	2,653	+0.87%	2,636	161,700	25,100	218,900	8.72
Oct 31, 2025	2,630	+0.31%	2,605	274,700	26,000	221,500	8.52
Oct 24, 2025	2,622	+0.73%	2,662	146,800	25,500	224,900	8.82
Oct 17, 2025	2,603	-2.55%	2,618	156,500	25,700	226,100	8.80
Oct 10, 2025	2,671	-0.78%	2,726	242,300	26,500	228,400	8.62
Oct 3, 2025	2,692	-3.72%	2,677	350,100	25,900	234,200	9.04
Sep 26, 2025	2,796	-0.32%	2,796	206,500	26,200	223,300	8.52
Sep 19, 2025	2,805	-3.58%	2,880	326,600	29,000	212,400	7.32
Sep 12, 2025	2,909	+1.64%	2,962	553,000	35,000	198,100	5.66