Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,781 | 2,812 | 2,771 | 2,797 | +5 | +0.18% | 84,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,792 | +4.96% | 2,761 | 470,200 | ー | ー | ー |
Dec 13, 2024 | 2,660 | +7.43% | 2,601 | 337,700 | 22,000 | 133,400 | 6.06 |
Dec 6, 2024 | 2,476 | +2.19% | 2,450 | 169,400 | 16,900 | 149,800 | 8.86 |
Nov 29, 2024 | 2,423 | +2.19% | 2,399 | 285,600 | 16,500 | 150,100 | 9.10 |
Nov 22, 2024 | 2,371 | +8.61% | 2,354 | 432,400 | 14,000 | 145,300 | 10.38 |
Nov 15, 2024 | 2,183 | +5.71% | 2,199 | 287,100 | 4,500 | 139,900 | 31.09 |
Nov 8, 2024 | 2,065 | -3.86% | 2,108 | 126,700 | 7,900 | 127,900 | 16.19 |
Nov 1, 2024 | 2,148 | +8.48% | 2,101 | 233,300 | 4,900 | 133,200 | 27.18 |
Oct 25, 2024 | 1,980 | -1.83% | 1,980 | 171,700 | 2,400 | 155,500 | 64.79 |
Oct 18, 2024 | 2,017 | -1.99% | 2,024 | 84,700 | 1,000 | 150,000 | 150.00 |
Oct 11, 2024 | 2,058 | -0.48% | 2,067 | 114,900 | 1,800 | 149,200 | 82.89 |
Oct 4, 2024 | 2,068 | -2.08% | 2,050 | 118,700 | 1,900 | 141,300 | 74.37 |
Sep 27, 2024 | 2,112 | +2.57% | 2,094 | 209,100 | 1,400 | 145,900 | 104.21 |
Sep 20, 2024 | 2,059 | +2.90% | 2,023 | 212,200 | 1,300 | 124,700 | 95.92 |
Sep 13, 2024 | 2,001 | -0.89% | 2,001 | 232,500 | 1,500 | 128,300 | 85.53 |
Sep 6, 2024 | 2,019 | -3.35% | 2,069 | 242,900 | 2,000 | 121,500 | 60.75 |
Aug 30, 2024 | 2,089 | +1.21% | 2,081 | 158,800 | 2,900 | 118,800 | 40.97 |
Aug 23, 2024 | 2,064 | -4.27% | 2,096 | 191,600 | 7,400 | 123,000 | 16.62 |
Aug 16, 2024 | 2,156 | -0.14% | 2,130 | 136,800 | 11,000 | 110,100 | 10.01 |
Aug 9, 2024 | 2,159 | -1.68% | 2,081 | 366,300 | 3,400 | 109,400 | 32.18 |