Akatsuki Inc.(3932) Historical

52 Week High May 7, 2025

3,520 JPY

52 Week Low Feb 6, 2026

2,480 JPY

Yearly High Mar 11, 2026

3,220 JPY

Yearly Low Feb 6, 2026

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,810	2,846	2,685	2,739	-69	-2.46%	174,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,808	-3.04%	2,816	275,600	12,600	150,400	11.94
Apr 17, 2026	2,896	+3.99%	2,885	278,700	12,300	144,400	11.74
Apr 10, 2026	2,785	-1.38%	2,818	306,900	12,100	137,500	11.36
Apr 3, 2026	2,824	-1.98%	2,759	353,600	15,800	137,200	8.68
Mar 27, 2026	2,881	-4.76%	2,894	486,800	15,700	135,700	8.64
Mar 19, 2026	3,025	-2.73%	3,078	152,100	21,700	140,700	6.48
Mar 13, 2026	3,110	+1.80%	3,092	343,800	21,600	142,400	6.59
Mar 6, 2026	3,055	-0.81%	3,003	505,200	23,000	172,600	7.50
Feb 27, 2026	3,080	+0.82%	3,045	369,000	25,500	179,000	7.02
Feb 20, 2026	3,055	+12.48%	2,975	631,900	25,100	183,000	7.29
Feb 13, 2026	2,716	+8.55%	2,703	489,800	20,300	230,700	11.36
Feb 6, 2026	2,502	-1.77%	2,528	425,900	21,100	259,000	12.27
Jan 30, 2026	2,547	-4.43%	2,589	249,300	23,700	241,100	10.17
Jan 23, 2026	2,665	-0.41%	2,644	228,300	25,200	226,000	8.97
Jan 16, 2026	2,676	+0.53%	2,665	178,700	26,500	224,700	8.48
Jan 9, 2026	2,662	+0.38%	2,670	225,400	27,000	228,200	8.45
Dec 30, 2025	2,652	-0.45%	2,660	78,200	ー	ー	ー
Dec 26, 2025	2,664	-2.60%	2,679	243,600	28,800	246,700	8.57
Dec 19, 2025	2,735	+3.72%	2,693	278,500	27,400	264,700	9.66
Dec 12, 2025	2,637	+2.17%	2,576	235,300	27,800	263,700	9.49