Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 970 | 1,143 | 839 | 990 | +64 | +6.91% | 327,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,306 | 1,596 | 915 | 926 | -407 | -30.53% | 530,300 |
2022 | 1,435 | 1,845 | 1,230 | 1,333 | -97 | -6.78% | 431,700 |
2021 | 1,426 | 2,049 | 1,380 | 1,430 | -5 | -0.35% | 1,160,800 |
2020 | 1,020 | 3,100 | 677 | 1,435 | +410 | +40.00% | 2,611,100 |
2019 | 931 | 1,750 | 930 | 1,025 | +78 | +8.24% | 1,818,300 |
2018 | 3,515 | 3,835 | 852 | 947 | -2,558 | -72.98% | 2,001,900 |
2017 | 1,414 | 3,835 | 1,391 | 3,505 | +2,100 | +149.47% | 1,304,300 |
2016 | 3,215 | 3,400 | 1,350 | 1,405 | ー | ー% | 3,946,100 |