kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,613
JPY
-30
(-1.83%)
Mar 13, 3:30 pm JST
10.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,518
Mar 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,247 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Jul 29, 2025
2,247 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,530 1,680 1,516 1,613 +84 +5.49% 89,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 980 2,247 953 1,529 +553 +56.66% 1,571,500
2024 970 1,143 839 976 +50 +5.40% 335,800
2023 1,306 1,596 915 926 -407 -30.53% 530,300
2022 1,435 1,845 1,230 1,333 -97 -6.78% 431,700
2021 1,426 2,049 1,380 1,430 -5 -0.35% 1,160,800
2020 1,020 3,100 677 1,435 +410 +40.00% 2,611,100
2019 931 1,750 930 1,025 +78 +8.24% 1,818,300
2018 3,515 3,835 852 947 -2,558 -72.98% 2,001,900
2017 1,414 3,835 1,391 3,505 +2,100 +149.47% 1,304,300
2016 3,215 3,400 1,350 1,405 ー ー% 3,946,100