About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,607
JPY
+11
(+0.69%)
May 12, 3:20 pm JST
11.01
USD
May 12, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,684 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Apr 16, 2025
1,684 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 980 1,684 953 1,607 +631 +64.65% 821,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 970 1,143 839 976 +50 +5.40% 335,800
2023 1,306 1,596 915 926 -407 -30.53% 530,300
2022 1,435 1,845 1,230 1,333 -97 -6.78% 431,700
2021 1,426 2,049 1,380 1,430 -5 -0.35% 1,160,800
2020 1,020 3,100 677 1,435 +410 +40.00% 2,611,100
2019 931 1,750 930 1,025 +78 +8.24% 1,818,300
2018 3,515 3,835 852 947 -2,558 -72.98% 2,001,900
2017 1,414 3,835 1,391 3,505 +2,100 +149.47% 1,304,300
2016 3,215 3,400 1,350 1,405 ー% 3,946,100