About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,607
JPY
+11
(+0.69%)
May 12, 3:20 pm JST
11.01
USD
May 12, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,684 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Apr 16, 2025
1,684 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,596 1,607 1,585 1,607 +11 +0.69% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,561 1,599 1,548 1,596 +35 +2.24% 6,700
May 2, 2025 1,566 1,588 1,544 1,561 +1 +0.06% 14,900
Apr 25, 2025 1,560 1,609 1,560 1,560 -5 -0.32% 30,800
Apr 18, 2025 1,370 1,684 1,294 1,565 +204 +14.99% 329,700
Apr 11, 2025 1,266 1,364 1,230 1,361 +40 +3.03% 27,000
Apr 4, 2025 1,425 1,426 1,291 1,321 -106 -7.43% 33,000
Mar 28, 2025 1,349 1,427 1,338 1,427 +103 +7.78% 42,000
Mar 21, 2025 1,319 1,329 1,265 1,324 +305 +29.93% 270,400
Mar 14, 2025 994 1,019 994 1,019 +22 +2.21% 11,600
Mar 7, 2025 997 1,000 986 997 +9 +0.91% 4,300
Feb 28, 2025 990 994 988 988 +5 +0.51% 7,500
Feb 21, 2025 972 994 972 983 +8 +0.82% 4,600
Feb 14, 2025 974 975 974 975 +9 +0.93% 1,200
Feb 7, 2025 974 979 953 966 -8 -0.82% 4,100
Jan 31, 2025 997 1,030 963 974 -23 -2.31% 15,200
Jan 24, 2025 1,000 1,001 981 997 -9 -0.89% 3,000
Jan 17, 2025 1,000 1,006 990 1,006 +16 +1.62% 2,200
Jan 10, 2025 980 1,000 977 990 ー% 9,400
Dec 30, 2024 976 0
Dec 27, 2024 995 995 943 976 -19 -1.91% 9,700