VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Feb 4, 2025

953 JPY

Yearly High Jul 29, 2025

2,247 JPY

Yearly Low Feb 4, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,553	1,625	1,553	1,585	+24	+1.54%	13,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,570	1,574	1,550	1,561	+2	+0.13%	9,600
Jan 16, 2026	1,569	1,572	1,554	1,559	+6	+0.39%	7,100
Jan 9, 2026	1,530	1,570	1,529	1,553	+24	+1.57%	9,500
Dec 30, 2025	1,462	1,529	1,450	1,529	+81	+5.59%	4,500
Dec 26, 2025	1,425	1,457	1,420	1,448	+22	+1.54%	12,200
Dec 19, 2025	1,453	1,458	1,425	1,426	-23	-1.59%	8,500
Dec 12, 2025	1,411	1,449	1,401	1,449	+27	+1.90%	10,700
Dec 5, 2025	1,451	1,475	1,422	1,422	-38	-2.60%	9,100
Nov 28, 2025	1,440	1,499	1,401	1,460	+20	+1.39%	7,100
Nov 21, 2025	1,489	1,506	1,431	1,440	-76	-5.01%	8,400
Nov 14, 2025	1,520	1,526	1,492	1,516	-4	-0.26%	6,900
Nov 7, 2025	1,510	1,598	1,510	1,520	-16	-1.04%	6,800
Oct 31, 2025	1,558	1,568	1,522	1,536	-22	-1.41%	7,900
Oct 24, 2025	1,609	1,609	1,551	1,558	-11	-0.70%	6,600
Oct 17, 2025	1,552	1,639	1,544	1,569	-22	-1.38%	11,300
Oct 10, 2025	1,673	1,673	1,534	1,591	-77	-4.62%	22,400
Oct 3, 2025	1,629	1,678	1,620	1,668	+40	+2.46%	9,400
Sep 26, 2025	1,621	1,632	1,617	1,628	+3	+0.18%	6,200
Sep 19, 2025	1,656	1,656	1,625	1,625	-15	-0.91%	5,700
Sep 12, 2025	1,668	1,675	1,636	1,640	-34	-2.03%	6,700