VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Nov 25, 2025

1,401 JPY

Yearly High Apr 16, 2026

1,850 JPY

Yearly Low Jan 30, 2026

1,516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,775	1,828	1,761	1,816	+41	+2.31%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,825	1,839	1,760	1,775	-41	-2.26%	12,900
Apr 17, 2026	1,813	1,850	1,803	1,816	+11	+0.61%	13,200
Apr 10, 2026	1,765	1,809	1,751	1,805	+43	+2.44%	10,700
Apr 3, 2026	1,804	1,804	1,727	1,762	+38	+2.20%	18,500
Mar 27, 2026	1,711	1,724	1,653	1,724	+12	+0.70%	11,700
Mar 19, 2026	1,650	1,723	1,650	1,712	+99	+6.14%	22,500
Mar 13, 2026	1,627	1,665	1,575	1,613	-7	-0.43%	9,600
Mar 6, 2026	1,613	1,657	1,593	1,620	+22	+1.38%	10,000
Feb 27, 2026	1,588	1,680	1,551	1,598	+33	+2.11%	7,100
Feb 20, 2026	1,550	1,568	1,532	1,565	+34	+2.22%	6,700
Feb 13, 2026	1,555	1,573	1,531	1,531	-24	-1.54%	7,600
Feb 6, 2026	1,558	1,585	1,545	1,555	-3	-0.19%	6,100
Jan 30, 2026	1,553	1,625	1,516	1,558	-3	-0.19%	12,800
Jan 23, 2026	1,570	1,574	1,550	1,561	+2	+0.13%	9,600
Jan 16, 2026	1,569	1,572	1,554	1,559	+6	+0.39%	7,100
Jan 9, 2026	1,530	1,570	1,529	1,553	+24	+1.57%	9,500
Dec 30, 2025	1,462	1,529	1,450	1,529	+81	+5.59%	4,500
Dec 26, 2025	1,425	1,457	1,420	1,448	+22	+1.54%	12,200
Dec 19, 2025	1,453	1,458	1,425	1,426	-23	-1.59%	8,500
Dec 12, 2025	1,411	1,449	1,401	1,449	+27	+1.90%	10,700