kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,422
JPY
-17
(-1.18%)
Dec 5, 3:30 pm JST
9.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,247 JPY
52 Week Low Dec 26, 2024
943 JPY
Yearly High Jul 29, 2025
2,247 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,451 1,475 1,422 1,422 -38 -2.60% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,440 1,499 1,401 1,460 +20 +1.39% 7,100
Nov 21, 2025 1,489 1,506 1,431 1,440 -76 -5.01% 8,400
Nov 14, 2025 1,520 1,526 1,492 1,516 -4 -0.26% 6,900
Nov 7, 2025 1,510 1,598 1,510 1,520 -16 -1.04% 6,800
Oct 31, 2025 1,558 1,568 1,522 1,536 -22 -1.41% 7,900
Oct 24, 2025 1,609 1,609 1,551 1,558 -11 -0.70% 6,600
Oct 17, 2025 1,552 1,639 1,544 1,569 -22 -1.38% 11,300
Oct 10, 2025 1,673 1,673 1,534 1,591 -77 -4.62% 22,400
Oct 3, 2025 1,629 1,678 1,620 1,668 +40 +2.46% 9,400
Sep 26, 2025 1,621 1,632 1,617 1,628 +3 +0.18% 6,200
Sep 19, 2025 1,656 1,656 1,625 1,625 -15 -0.91% 5,700
Sep 12, 2025 1,668 1,675 1,636 1,640 -34 -2.03% 6,700
Sep 5, 2025 1,660 1,679 1,625 1,674 +27 +1.64% 7,900
Aug 29, 2025 1,698 1,698 1,647 1,647 -53 -3.12% 11,400
Aug 22, 2025 1,685 1,717 1,671 1,700 +19 +1.13% 16,600
Aug 15, 2025 1,646 1,725 1,645 1,681 +34 +2.06% 26,900
Aug 8, 2025 1,611 1,688 1,604 1,647 +7 +0.43% 47,000
Aug 1, 2025 2,120 2,247 1,640 1,640 -470 -22.27% 162,000
Jul 25, 2025 1,995 2,128 1,995 2,110 +116 +5.82% 46,300
Jul 18, 2025 1,970 1,997 1,965 1,994 +24 +1.22% 28,000