Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,596 | 1,607 | 1,585 | 1,607 | +11 | +0.69% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,561 | 1,599 | 1,548 | 1,596 | +35 | +2.24% | 6,700 |
May 2, 2025 | 1,566 | 1,588 | 1,544 | 1,561 | +1 | +0.06% | 14,900 |
Apr 25, 2025 | 1,560 | 1,609 | 1,560 | 1,560 | -5 | -0.32% | 30,800 |
Apr 18, 2025 | 1,370 | 1,684 | 1,294 | 1,565 | +204 | +14.99% | 329,700 |
Apr 11, 2025 | 1,266 | 1,364 | 1,230 | 1,361 | +40 | +3.03% | 27,000 |
Apr 4, 2025 | 1,425 | 1,426 | 1,291 | 1,321 | -106 | -7.43% | 33,000 |
Mar 28, 2025 | 1,349 | 1,427 | 1,338 | 1,427 | +103 | +7.78% | 42,000 |
Mar 21, 2025 | 1,319 | 1,329 | 1,265 | 1,324 | +305 | +29.93% | 270,400 |
Mar 14, 2025 | 994 | 1,019 | 994 | 1,019 | +22 | +2.21% | 11,600 |
Mar 7, 2025 | 997 | 1,000 | 986 | 997 | +9 | +0.91% | 4,300 |
Feb 28, 2025 | 990 | 994 | 988 | 988 | +5 | +0.51% | 7,500 |
Feb 21, 2025 | 972 | 994 | 972 | 983 | +8 | +0.82% | 4,600 |
Feb 14, 2025 | 974 | 975 | 974 | 975 | +9 | +0.93% | 1,200 |
Feb 7, 2025 | 974 | 979 | 953 | 966 | -8 | -0.82% | 4,100 |
Jan 31, 2025 | 997 | 1,030 | 963 | 974 | -23 | -2.31% | 15,200 |
Jan 24, 2025 | 1,000 | 1,001 | 981 | 997 | -9 | -0.89% | 3,000 |
Jan 17, 2025 | 1,000 | 1,006 | 990 | 1,006 | +16 | +1.62% | 2,200 |
Jan 10, 2025 | 980 | 1,000 | 977 | 990 | ー | ー% | 9,400 |
Dec 30, 2024 | ー | ー | ー | 976 | ー | ー | 0 |
Dec 27, 2024 | 995 | 995 | 943 | 976 | -19 | -1.91% | 9,700 |