Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,451 | 1,475 | 1,422 | 1,422 | -38 | -2.60% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,440 | 1,499 | 1,401 | 1,460 | +20 | +1.39% | 7,100 |
| Nov 21, 2025 | 1,489 | 1,506 | 1,431 | 1,440 | -76 | -5.01% | 8,400 |
| Nov 14, 2025 | 1,520 | 1,526 | 1,492 | 1,516 | -4 | -0.26% | 6,900 |
| Nov 7, 2025 | 1,510 | 1,598 | 1,510 | 1,520 | -16 | -1.04% | 6,800 |
| Oct 31, 2025 | 1,558 | 1,568 | 1,522 | 1,536 | -22 | -1.41% | 7,900 |
| Oct 24, 2025 | 1,609 | 1,609 | 1,551 | 1,558 | -11 | -0.70% | 6,600 |
| Oct 17, 2025 | 1,552 | 1,639 | 1,544 | 1,569 | -22 | -1.38% | 11,300 |
| Oct 10, 2025 | 1,673 | 1,673 | 1,534 | 1,591 | -77 | -4.62% | 22,400 |
| Oct 3, 2025 | 1,629 | 1,678 | 1,620 | 1,668 | +40 | +2.46% | 9,400 |
| Sep 26, 2025 | 1,621 | 1,632 | 1,617 | 1,628 | +3 | +0.18% | 6,200 |
| Sep 19, 2025 | 1,656 | 1,656 | 1,625 | 1,625 | -15 | -0.91% | 5,700 |
| Sep 12, 2025 | 1,668 | 1,675 | 1,636 | 1,640 | -34 | -2.03% | 6,700 |
| Sep 5, 2025 | 1,660 | 1,679 | 1,625 | 1,674 | +27 | +1.64% | 7,900 |
| Aug 29, 2025 | 1,698 | 1,698 | 1,647 | 1,647 | -53 | -3.12% | 11,400 |
| Aug 22, 2025 | 1,685 | 1,717 | 1,671 | 1,700 | +19 | +1.13% | 16,600 |
| Aug 15, 2025 | 1,646 | 1,725 | 1,645 | 1,681 | +34 | +2.06% | 26,900 |
| Aug 8, 2025 | 1,611 | 1,688 | 1,604 | 1,647 | +7 | +0.43% | 47,000 |
| Aug 1, 2025 | 2,120 | 2,247 | 1,640 | 1,640 | -470 | -22.27% | 162,000 |
| Jul 25, 2025 | 1,995 | 2,128 | 1,995 | 2,110 | +116 | +5.82% | 46,300 |
| Jul 18, 2025 | 1,970 | 1,997 | 1,965 | 1,994 | +24 | +1.22% | 28,000 |