Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 995 | 990 | 990 | -5 | -0.50% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,014 | 970 | 995 | -3 | -0.30% | 10,000 |
Dec 13, 2024 | 982 | 999 | 970 | 998 | +16 | +1.63% | 6,100 |
Dec 6, 2024 | 994 | 999 | 970 | 982 | -14 | -1.41% | 4,900 |
Nov 29, 2024 | 995 | 1,017 | 995 | 996 | +4 | +0.40% | 900 |
Nov 22, 2024 | 999 | 1,020 | 992 | 992 | -7 | -0.70% | 3,000 |
Nov 15, 2024 | 1,000 | 1,039 | 991 | 999 | 0 | 0.00% | 3,800 |
Nov 8, 2024 | 984 | 1,000 | 983 | 999 | +16 | +1.63% | 2,100 |
Nov 1, 2024 | 981 | 999 | 981 | 983 | 0 | 0.00% | 1,700 |
Oct 25, 2024 | 999 | 1,000 | 982 | 983 | -11 | -1.11% | 1,900 |
Oct 18, 2024 | 995 | 998 | 994 | 994 | +4 | +0.40% | 1,700 |
Oct 11, 2024 | 984 | 1,020 | 983 | 990 | +8 | +0.81% | 7,700 |
Oct 4, 2024 | 963 | 983 | 963 | 982 | +19 | +1.97% | 1,700 |
Sep 27, 2024 | 961 | 978 | 961 | 963 | +8 | +0.84% | 1,500 |
Sep 20, 2024 | 960 | 993 | 938 | 955 | -5 | -0.52% | 7,500 |
Sep 13, 2024 | 940 | 970 | 923 | 960 | +20 | +2.13% | 4,000 |
Sep 6, 2024 | 933 | 948 | 933 | 940 | 0 | 0.00% | 1,700 |
Aug 30, 2024 | 934 | 952 | 934 | 940 | +7 | +0.75% | 5,600 |
Aug 23, 2024 | 938 | 962 | 926 | 933 | -3 | -0.32% | 2,900 |
Aug 16, 2024 | 891 | 950 | 891 | 936 | +15 | +1.63% | 2,300 |
Aug 9, 2024 | 922 | 937 | 839 | 921 | +1 | +0.11% | 18,600 |