VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Jul 29, 2025

2,247 JPY

Yearly Low Feb 4, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,621	1,647	1,606	1,613	-30	-1.83%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,627	1,665	1,575	1,613	-7	-0.43%	9,600
Mar 6, 2026	1,613	1,657	1,593	1,620	+22	+1.38%	10,000
Feb 27, 2026	1,588	1,680	1,551	1,598	+33	+2.11%	7,100
Feb 20, 2026	1,550	1,568	1,532	1,565	+34	+2.22%	6,700
Feb 13, 2026	1,555	1,573	1,531	1,531	-24	-1.54%	7,600
Feb 6, 2026	1,558	1,585	1,545	1,555	-3	-0.19%	6,100
Jan 30, 2026	1,553	1,625	1,516	1,558	-3	-0.19%	12,800
Jan 23, 2026	1,570	1,574	1,550	1,561	+2	+0.13%	9,600
Jan 16, 2026	1,569	1,572	1,554	1,559	+6	+0.39%	7,100
Jan 9, 2026	1,530	1,570	1,529	1,553	+24	+1.57%	9,500
Dec 30, 2025	1,462	1,529	1,450	1,529	+81	+5.59%	4,500
Dec 26, 2025	1,425	1,457	1,420	1,448	+22	+1.54%	12,200
Dec 19, 2025	1,453	1,458	1,425	1,426	-23	-1.59%	8,500
Dec 12, 2025	1,411	1,449	1,401	1,449	+27	+1.90%	10,700
Dec 5, 2025	1,451	1,475	1,422	1,422	-38	-2.60%	9,100
Nov 28, 2025	1,440	1,499	1,401	1,460	+20	+1.39%	7,100
Nov 21, 2025	1,489	1,506	1,431	1,440	-76	-5.01%	8,400
Nov 14, 2025	1,520	1,526	1,492	1,516	-4	-0.26%	6,900
Nov 7, 2025	1,510	1,598	1,510	1,520	-16	-1.04%	6,800
Oct 31, 2025	1,558	1,568	1,522	1,536	-22	-1.41%	7,900