About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
990
JPY
-5
(-0.50%)
Dec 23, 3:21 pm JST
6.32
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,143 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 15, 2024
1,143 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 995 990 990 -5 -0.50% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,000 1,014 970 995 -3 -0.30% 10,000
Dec 13, 2024 982 999 970 998 +16 +1.63% 6,100
Dec 6, 2024 994 999 970 982 -14 -1.41% 4,900
Nov 29, 2024 995 1,017 995 996 +4 +0.40% 900
Nov 22, 2024 999 1,020 992 992 -7 -0.70% 3,000
Nov 15, 2024 1,000 1,039 991 999 0 0.00% 3,800
Nov 8, 2024 984 1,000 983 999 +16 +1.63% 2,100
Nov 1, 2024 981 999 981 983 0 0.00% 1,700
Oct 25, 2024 999 1,000 982 983 -11 -1.11% 1,900
Oct 18, 2024 995 998 994 994 +4 +0.40% 1,700
Oct 11, 2024 984 1,020 983 990 +8 +0.81% 7,700
Oct 4, 2024 963 983 963 982 +19 +1.97% 1,700
Sep 27, 2024 961 978 961 963 +8 +0.84% 1,500
Sep 20, 2024 960 993 938 955 -5 -0.52% 7,500
Sep 13, 2024 940 970 923 960 +20 +2.13% 4,000
Sep 6, 2024 933 948 933 940 0 0.00% 1,700
Aug 30, 2024 934 952 934 940 +7 +0.75% 5,600
Aug 23, 2024 938 962 926 933 -3 -0.32% 2,900
Aug 16, 2024 891 950 891 936 +15 +1.63% 2,300
Aug 9, 2024 922 937 839 921 +1 +0.11% 18,600