kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,613
JPY
-30
(-1.83%)
Mar 13, 3:30 pm JST
10.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,518
Mar 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,247 JPY
52 Week Low Mar 14, 2025
998 JPY
Yearly High Jul 29, 2025
2,247 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,621 1,647 1,606 1,613 -30 -1.83% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,617 1,665 1,617 1,643 0 0.00% 1,700
Mar 11, 2026 1,643 1,643 1,643 1,643 -2 -0.12% 300
Mar 10, 2026 1,643 1,645 1,603 1,645 +19 +1.17% 1,200
Mar 9, 2026 1,627 1,627 1,575 1,626 +6 +0.37% 3,500
Mar 6, 2026 1,618 1,621 1,618 1,620 +16 +1.00% 900
Mar 5, 2026 1,602 1,645 1,602 1,604 +5 +0.31% 500
Mar 4, 2026 1,657 1,657 1,599 1,599 -18 -1.11% 1,500
Mar 3, 2026 1,638 1,650 1,593 1,617 -13 -0.80% 3,900
Mar 2, 2026 1,613 1,640 1,613 1,630 +32 +2.00% 3,200
Feb 27, 2026 1,594 1,628 1,585 1,598 -1 -0.06% 2,300
Feb 26, 2026 1,615 1,615 1,588 1,599 -32 -1.96% 900
Feb 25, 2026 1,577 1,680 1,571 1,631 +61 +3.89% 2,700
Feb 24, 2026 1,588 1,588 1,551 1,570 +5 +0.32% 1,200
Feb 20, 2026 1,568 1,568 1,565 1,565 +5 +0.32% 1,200
Feb 19, 2026 1,550 1,561 1,550 1,560 +16 +1.04% 1,800
Feb 18, 2026 1,534 1,554 1,534 1,544 -10 -0.64% 1,900
Feb 17, 2026 1,532 1,555 1,532 1,554 -2 -0.13% 900
Feb 16, 2026 1,550 1,560 1,550 1,556 +25 +1.63% 900
Feb 13, 2026 1,533 1,573 1,531 1,531 -7 -0.46% 1,200
Feb 12, 2026 1,545 1,545 1,532 1,538 -7 -0.45% 2,700