Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,343 | 1,364 | 1,342 | 1,362 | +6 | +0.44% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,344 | 1,360 | 1,344 | 1,356 | +57 | +4.39% | 4,800 |
Apr 9, 2025 | 1,289 | 1,301 | 1,279 | 1,299 | +11 | +0.85% | 5,900 |
Apr 8, 2025 | 1,250 | 1,290 | 1,250 | 1,288 | +57 | +4.63% | 3,400 |
Apr 7, 2025 | 1,266 | 1,278 | 1,230 | 1,231 | -90 | -6.81% | 10,800 |
Apr 4, 2025 | 1,332 | 1,332 | 1,291 | 1,321 | -31 | -2.29% | 12,600 |
Apr 3, 2025 | 1,365 | 1,365 | 1,338 | 1,352 | -24 | -1.74% | 5,900 |
Apr 2, 2025 | 1,383 | 1,383 | 1,363 | 1,376 | -7 | -0.51% | 3,000 |
Apr 1, 2025 | 1,419 | 1,420 | 1,380 | 1,383 | -21 | -1.50% | 5,800 |
Mar 31, 2025 | 1,425 | 1,426 | 1,404 | 1,404 | -23 | -1.61% | 5,700 |
Mar 28, 2025 | 1,402 | 1,427 | 1,382 | 1,427 | +40 | +2.88% | 9,200 |
Mar 27, 2025 | 1,395 | 1,400 | 1,383 | 1,387 | -12 | -0.86% | 5,700 |
Mar 26, 2025 | 1,381 | 1,399 | 1,377 | 1,399 | +38 | +2.79% | 6,200 |
Mar 25, 2025 | 1,372 | 1,378 | 1,359 | 1,361 | -11 | -0.80% | 5,600 |
Mar 24, 2025 | 1,349 | 1,376 | 1,338 | 1,372 | +48 | +3.63% | 15,300 |
Mar 21, 2025 | 1,308 | 1,329 | 1,308 | 1,324 | +17 | +1.30% | 13,000 |
Mar 19, 2025 | 1,310 | 1,310 | 1,295 | 1,307 | -3 | -0.23% | 11,300 |
Mar 18, 2025 | 1,298 | 1,310 | 1,265 | 1,310 | +9 | +0.69% | 45,400 |
Mar 17, 2025 | 1,319 | 1,319 | 1,265 | 1,301 | +282 | +27.67% | 200,700 |
Mar 14, 2025 | 998 | 1,019 | 998 | 1,019 | +19 | +1.90% | 7,800 |
Mar 13, 2025 | 999 | 1,005 | 999 | 1,000 | 0 | 0.00% | 1,800 |