Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,439 | 1,439 | 1,422 | 1,422 | -17 | -1.18% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,440 | 1,470 | 1,439 | 1,439 | +6 | +0.42% | 1,400 |
| Dec 3, 2025 | 1,453 | 1,453 | 1,433 | 1,433 | -18 | -1.24% | 2,200 |
| Dec 2, 2025 | 1,446 | 1,471 | 1,440 | 1,451 | +6 | +0.42% | 1,900 |
| Dec 1, 2025 | 1,451 | 1,475 | 1,434 | 1,445 | -15 | -1.03% | 1,900 |
| Nov 28, 2025 | 1,456 | 1,474 | 1,456 | 1,460 | +4 | +0.27% | 1,700 |
| Nov 27, 2025 | 1,452 | 1,499 | 1,442 | 1,456 | +17 | +1.18% | 1,200 |
| Nov 26, 2025 | 1,444 | 1,450 | 1,420 | 1,439 | -1 | -0.07% | 500 |
| Nov 25, 2025 | 1,440 | 1,443 | 1,401 | 1,440 | 0 | 0.00% | 3,700 |
| Nov 21, 2025 | 1,448 | 1,450 | 1,431 | 1,440 | -8 | -0.55% | 1,400 |
| Nov 20, 2025 | 1,502 | 1,502 | 1,444 | 1,448 | -54 | -3.60% | 5,400 |
| Nov 19, 2025 | 1,505 | 1,505 | 1,502 | 1,502 | -3 | -0.20% | 800 |
| Nov 18, 2025 | 1,503 | 1,506 | 1,503 | 1,505 | +2 | +0.13% | 400 |
| Nov 17, 2025 | 1,489 | 1,503 | 1,489 | 1,503 | -13 | -0.86% | 400 |
| Nov 14, 2025 | 1,501 | 1,516 | 1,492 | 1,516 | -3 | -0.20% | 2,400 |
| Nov 13, 2025 | 1,507 | 1,519 | 1,505 | 1,519 | +11 | +0.73% | 1,700 |
| Nov 12, 2025 | 1,507 | 1,526 | 1,507 | 1,508 | 0 | 0.00% | 600 |
| Nov 11, 2025 | 1,503 | 1,508 | 1,503 | 1,508 | +1 | +0.07% | 1,200 |
| Nov 10, 2025 | 1,520 | 1,520 | 1,507 | 1,507 | -13 | -0.86% | 1,000 |
| Nov 7, 2025 | 1,518 | 1,540 | 1,518 | 1,520 | -1 | -0.07% | 1,700 |
| Nov 6, 2025 | 1,554 | 1,554 | 1,521 | 1,521 | -38 | -2.44% | 2,500 |