kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,422
JPY
-17
(-1.18%)
Dec 5, 3:30 pm JST
9.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,428
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,247 JPY
52 Week Low Dec 26, 2024
943 JPY
Yearly High Jul 29, 2025
2,247 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,439 1,439 1,422 1,422 -17 -1.18% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,440 1,470 1,439 1,439 +6 +0.42% 1,400
Dec 3, 2025 1,453 1,453 1,433 1,433 -18 -1.24% 2,200
Dec 2, 2025 1,446 1,471 1,440 1,451 +6 +0.42% 1,900
Dec 1, 2025 1,451 1,475 1,434 1,445 -15 -1.03% 1,900
Nov 28, 2025 1,456 1,474 1,456 1,460 +4 +0.27% 1,700
Nov 27, 2025 1,452 1,499 1,442 1,456 +17 +1.18% 1,200
Nov 26, 2025 1,444 1,450 1,420 1,439 -1 -0.07% 500
Nov 25, 2025 1,440 1,443 1,401 1,440 0 0.00% 3,700
Nov 21, 2025 1,448 1,450 1,431 1,440 -8 -0.55% 1,400
Nov 20, 2025 1,502 1,502 1,444 1,448 -54 -3.60% 5,400
Nov 19, 2025 1,505 1,505 1,502 1,502 -3 -0.20% 800
Nov 18, 2025 1,503 1,506 1,503 1,505 +2 +0.13% 400
Nov 17, 2025 1,489 1,503 1,489 1,503 -13 -0.86% 400
Nov 14, 2025 1,501 1,516 1,492 1,516 -3 -0.20% 2,400
Nov 13, 2025 1,507 1,519 1,505 1,519 +11 +0.73% 1,700
Nov 12, 2025 1,507 1,526 1,507 1,508 0 0.00% 600
Nov 11, 2025 1,503 1,508 1,503 1,508 +1 +0.07% 1,200
Nov 10, 2025 1,520 1,520 1,507 1,507 -13 -0.86% 1,000
Nov 7, 2025 1,518 1,540 1,518 1,520 -1 -0.07% 1,700
Nov 6, 2025 1,554 1,554 1,521 1,521 -38 -2.44% 2,500