Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 995 | 990 | 990 | -5 | -0.50% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 995 | 980 | 995 | +13 | +1.32% | 800 |
Dec 19, 2024 | 977 | 989 | 976 | 982 | +1 | +0.10% | 1,200 |
Dec 18, 2024 | 978 | 988 | 975 | 981 | +1 | +0.10% | 600 |
Dec 17, 2024 | 974 | 983 | 970 | 980 | -2 | -0.20% | 1,600 |
Dec 16, 2024 | 1,000 | 1,014 | 970 | 982 | -16 | -1.60% | 5,800 |
Dec 13, 2024 | 990 | 999 | 987 | 998 | +13 | +1.32% | 1,700 |
Dec 12, 2024 | 970 | 985 | 970 | 985 | +15 | +1.55% | 600 |
Dec 11, 2024 | 994 | 994 | 970 | 970 | -10 | -1.02% | 1,600 |
Dec 10, 2024 | 980 | 980 | 980 | 980 | -6 | -0.61% | 800 |
Dec 9, 2024 | 982 | 989 | 982 | 986 | +4 | +0.41% | 1,400 |
Dec 6, 2024 | 981 | 983 | 981 | 982 | +1 | +0.10% | 700 |
Dec 5, 2024 | 981 | 981 | 981 | 981 | 0 | 0.00% | 100 |
Dec 4, 2024 | 984 | 986 | 981 | 981 | -18 | -1.80% | 1,200 |
Dec 3, 2024 | 980 | 999 | 980 | 999 | +29 | +2.99% | 1,100 |
Dec 2, 2024 | 994 | 994 | 970 | 970 | ー | ー% | 1,800 |
Nov 29, 2024 | ー | ー | ー | 996 | ー | ー | 0 |
Nov 28, 2024 | 996 | 996 | 996 | 996 | -2 | -0.20% | 100 |
Nov 27, 2024 | 1,003 | 1,004 | 998 | 998 | -19 | -1.87% | 400 |
Nov 26, 2024 | 1,002 | 1,017 | 1,002 | 1,017 | +22 | +2.21% | 300 |
Nov 25, 2024 | 995 | 995 | 995 | 995 | +3 | +0.30% | 100 |