Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,578 | 1,625 | 1,578 | 1,585 | +16 | +1.02% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,565 | 1,588 | 1,565 | 1,569 | -15 | -0.95% | 1,200 |
| Jan 27, 2026 | 1,581 | 1,584 | 1,581 | 1,584 | +9 | +0.57% | 700 |
| Jan 26, 2026 | 1,553 | 1,575 | 1,553 | 1,575 | +14 | +0.90% | 1,300 |
| Jan 23, 2026 | 1,560 | 1,574 | 1,560 | 1,561 | +10 | +0.64% | 2,200 |
| Jan 22, 2026 | 1,570 | 1,570 | 1,550 | 1,551 | -10 | -0.64% | 4,200 |
| Jan 21, 2026 | 1,563 | 1,565 | 1,561 | 1,561 | 0 | 0.00% | 1,100 |
| Jan 20, 2026 | 1,557 | 1,569 | 1,557 | 1,561 | +2 | +0.13% | 1,100 |
| Jan 19, 2026 | 1,570 | 1,570 | 1,555 | 1,559 | 0 | 0.00% | 1,000 |
| Jan 16, 2026 | 1,559 | 1,572 | 1,559 | 1,559 | 0 | 0.00% | 1,400 |
| Jan 15, 2026 | 1,568 | 1,568 | 1,557 | 1,559 | +3 | +0.19% | 2,100 |
| Jan 14, 2026 | 1,555 | 1,567 | 1,554 | 1,556 | +2 | +0.13% | 1,300 |
| Jan 13, 2026 | 1,569 | 1,571 | 1,554 | 1,554 | +1 | +0.06% | 2,300 |
| Jan 9, 2026 | 1,562 | 1,562 | 1,553 | 1,553 | 0 | 0.00% | 1,100 |
| Jan 8, 2026 | 1,563 | 1,563 | 1,553 | 1,553 | +6 | +0.39% | 1,600 |
| Jan 7, 2026 | 1,555 | 1,565 | 1,544 | 1,547 | -11 | -0.71% | 2,000 |
| Jan 6, 2026 | 1,530 | 1,570 | 1,530 | 1,558 | +28 | +1.83% | 1,600 |
| Jan 5, 2026 | 1,530 | 1,559 | 1,529 | 1,530 | +1 | +0.07% | 3,200 |
| Dec 30, 2025 | 1,519 | 1,529 | 1,491 | 1,529 | +40 | +2.69% | 2,100 |
| Dec 29, 2025 | 1,462 | 1,505 | 1,450 | 1,489 | +41 | +2.83% | 2,400 |
| Dec 26, 2025 | 1,435 | 1,453 | 1,423 | 1,448 | +15 | +1.05% | 3,500 |