VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Nov 25, 2025

1,401 JPY

Yearly High Apr 16, 2026

1,850 JPY

Yearly Low Jan 30, 2026

1,516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,812	1,812	1,812	1,812	+2	+0.11%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,790	1,810	1,790	1,810	-14	-0.77%	1,900
Apr 27, 2026	1,775	1,824	1,761	1,824	+49	+2.76%	700
Apr 24, 2026	1,820	1,826	1,760	1,775	-45	-2.47%	5,100
Apr 23, 2026	1,837	1,837	1,820	1,820	-15	-0.82%	2,300
Apr 22, 2026	1,839	1,839	1,834	1,835	0	0.00%	1,300
Apr 21, 2026	1,828	1,835	1,827	1,835	+8	+0.44%	1,500
Apr 20, 2026	1,825	1,829	1,810	1,827	+11	+0.61%	2,700
Apr 17, 2026	1,817	1,817	1,813	1,816	-4	-0.22%	1,100
Apr 16, 2026	1,830	1,850	1,820	1,820	-9	-0.49%	4,400
Apr 15, 2026	1,825	1,829	1,825	1,829	+9	+0.49%	1,500
Apr 14, 2026	1,810	1,824	1,803	1,820	+10	+0.55%	2,200
Apr 13, 2026	1,813	1,830	1,803	1,810	+5	+0.28%	4,000
Apr 10, 2026	1,799	1,809	1,786	1,805	+7	+0.39%	1,800
Apr 9, 2026	1,798	1,799	1,796	1,798	+1	+0.06%	2,200
Apr 8, 2026	1,778	1,797	1,778	1,797	+36	+2.04%	2,100
Apr 7, 2026	1,763	1,763	1,761	1,761	-1	-0.06%	1,900
Apr 6, 2026	1,765	1,777	1,751	1,762	0	0.00%	2,700
Apr 3, 2026	1,793	1,793	1,762	1,762	-8	-0.45%	1,500
Apr 2, 2026	1,782	1,795	1,763	1,770	-7	-0.39%	4,700
Apr 1, 2026	1,746	1,777	1,732	1,777	+31	+1.78%	2,900