Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,621 | 1,647 | 1,606 | 1,613 | -30 | -1.83% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,617 | 1,665 | 1,617 | 1,643 | 0 | 0.00% | 1,700 |
| Mar 11, 2026 | 1,643 | 1,643 | 1,643 | 1,643 | -2 | -0.12% | 300 |
| Mar 10, 2026 | 1,643 | 1,645 | 1,603 | 1,645 | +19 | +1.17% | 1,200 |
| Mar 9, 2026 | 1,627 | 1,627 | 1,575 | 1,626 | +6 | +0.37% | 3,500 |
| Mar 6, 2026 | 1,618 | 1,621 | 1,618 | 1,620 | +16 | +1.00% | 900 |
| Mar 5, 2026 | 1,602 | 1,645 | 1,602 | 1,604 | +5 | +0.31% | 500 |
| Mar 4, 2026 | 1,657 | 1,657 | 1,599 | 1,599 | -18 | -1.11% | 1,500 |
| Mar 3, 2026 | 1,638 | 1,650 | 1,593 | 1,617 | -13 | -0.80% | 3,900 |
| Mar 2, 2026 | 1,613 | 1,640 | 1,613 | 1,630 | +32 | +2.00% | 3,200 |
| Feb 27, 2026 | 1,594 | 1,628 | 1,585 | 1,598 | -1 | -0.06% | 2,300 |
| Feb 26, 2026 | 1,615 | 1,615 | 1,588 | 1,599 | -32 | -1.96% | 900 |
| Feb 25, 2026 | 1,577 | 1,680 | 1,571 | 1,631 | +61 | +3.89% | 2,700 |
| Feb 24, 2026 | 1,588 | 1,588 | 1,551 | 1,570 | +5 | +0.32% | 1,200 |
| Feb 20, 2026 | 1,568 | 1,568 | 1,565 | 1,565 | +5 | +0.32% | 1,200 |
| Feb 19, 2026 | 1,550 | 1,561 | 1,550 | 1,560 | +16 | +1.04% | 1,800 |
| Feb 18, 2026 | 1,534 | 1,554 | 1,534 | 1,544 | -10 | -0.64% | 1,900 |
| Feb 17, 2026 | 1,532 | 1,555 | 1,532 | 1,554 | -2 | -0.13% | 900 |
| Feb 16, 2026 | 1,550 | 1,560 | 1,550 | 1,556 | +25 | +1.63% | 900 |
| Feb 13, 2026 | 1,533 | 1,573 | 1,531 | 1,531 | -7 | -0.46% | 1,200 |
| Feb 12, 2026 | 1,545 | 1,545 | 1,532 | 1,538 | -7 | -0.45% | 2,700 |