About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
990
JPY
-5
(-0.50%)
Dec 23, 3:21 pm JST
6.32
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,143 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 15, 2024
1,143 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 994 1,014 970 990 -6 -0.60% 22,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 999 1,039 983 996 +6 +0.61% 10,600
Oct, 2024 982 1,020 981 990 +8 +0.81% 12,700
Sep, 2024 933 993 923 982 +42 +4.47% 15,900
Aug, 2024 995 995 839 940 -53 -5.34% 40,900
Jul, 2024 1,010 1,040 981 993 -2 -0.20% 46,100
Jun, 2024 1,002 1,033 985 995 -5 -0.50% 32,600
May, 2024 1,016 1,016 978 1,000 -23 -2.25% 18,800
Apr, 2024 1,027 1,082 1,011 1,023 +6 +0.59% 19,700
Mar, 2024 1,090 1,143 1,011 1,017 -74 -6.78% 46,700
Feb, 2024 1,021 1,100 1,003 1,091 +69 +6.75% 20,800
Jan, 2024 970 1,086 951 1,022 +96 +10.37% 40,300
Dec, 2023 1,120 1,174 915 926 -193 -17.25% 120,900
Nov, 2023 1,090 1,119 1,035 1,119 +56 +5.27% 26,700
Oct, 2023 1,158 1,162 1,034 1,063 -95 -8.20% 38,800
Sep, 2023 1,150 1,219 1,150 1,158 +4 +0.35% 35,200
Aug, 2023 1,355 1,368 1,128 1,154 -209 -15.33% 64,200
Jul, 2023 1,303 1,596 1,281 1,363 +59 +4.52% 56,700
Jun, 2023 1,295 1,420 1,200 1,304 +16 +1.24% 70,000
May, 2023 1,310 1,340 1,285 1,288 -35 -2.65% 17,300
Apr, 2023 1,320 1,375 1,310 1,323 +13 +0.99% 6,400