VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Dec 26, 2024

943 JPY

Yearly High Jul 29, 2025

2,247 JPY

Yearly Low Feb 4, 2025

953 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,451	1,475	1,422	1,422	-38	-2.60%	10,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,510	1,598	1,401	1,460	-76	-4.95%	29,200
Oct, 2025	1,639	1,673	1,522	1,536	-103	-6.28%	54,500
Sep, 2025	1,660	1,679	1,617	1,639	-8	-0.49%	29,600
Aug, 2025	1,748	1,750	1,604	1,647	-116	-6.58%	125,100
Jul, 2025	1,729	2,247	1,706	1,763	+38	+2.20%	322,200
Jun, 2025	1,755	1,760	1,600	1,725	-29	-1.65%	99,700
May, 2025	1,555	1,754	1,548	1,754	+194	+12.44%	63,600
Apr, 2025	1,419	1,684	1,230	1,560	+156	+11.11%	421,400
Mar, 2025	997	1,427	986	1,404	+416	+42.11%	334,000
Feb, 2025	974	994	953	988	+14	+1.44%	17,400
Jan, 2025	980	1,030	963	974	-2	-0.20%	29,800
Dec, 2024	994	1,014	943	976	-20	-2.01%	30,700
Nov, 2024	999	1,039	983	996	+6	+0.61%	10,600
Oct, 2024	982	1,020	981	990	+8	+0.81%	12,700
Sep, 2024	933	993	923	982	+42	+4.47%	15,900
Aug, 2024	995	995	839	940	-53	-5.34%	40,900
Jul, 2024	1,010	1,040	981	993	-2	-0.20%	46,100
Jun, 2024	1,002	1,033	985	995	-5	-0.50%	32,600
May, 2024	1,016	1,016	978	1,000	-23	-2.25%	18,800
Apr, 2024	1,027	1,082	1,011	1,023	+6	+0.59%	19,700