kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,613
JPY
-30
(-1.83%)
Mar 13, 3:30 pm JST
10.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,518
Mar 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,247 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Jul 29, 2025
2,247 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,613 1,665 1,575 1,613 +15 +0.94% 22,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,558 1,680 1,531 1,598 +40 +2.57% 27,500
Jan, 2026 1,530 1,625 1,516 1,558 +29 +1.90% 39,000
Dec, 2025 1,451 1,529 1,401 1,529 +69 +4.73% 45,000
Nov, 2025 1,510 1,598 1,401 1,460 -76 -4.95% 29,200
Oct, 2025 1,639 1,673 1,522 1,536 -103 -6.28% 54,500
Sep, 2025 1,660 1,679 1,617 1,639 -8 -0.49% 29,600
Aug, 2025 1,748 1,750 1,604 1,647 -116 -6.58% 125,100
Jul, 2025 1,729 2,247 1,706 1,763 +38 +2.20% 322,200
Jun, 2025 1,755 1,760 1,600 1,725 -29 -1.65% 99,700
May, 2025 1,555 1,754 1,548 1,754 +194 +12.44% 63,600
Apr, 2025 1,419 1,684 1,230 1,560 +156 +11.11% 421,400
Mar, 2025 997 1,427 986 1,404 +416 +42.11% 334,000
Feb, 2025 974 994 953 988 +14 +1.44% 17,400
Jan, 2025 980 1,030 963 974 -2 -0.20% 29,800
Dec, 2024 994 1,014 943 976 -20 -2.01% 30,700
Nov, 2024 999 1,039 983 996 +6 +0.61% 10,600
Oct, 2024 982 1,020 981 990 +8 +0.81% 12,700
Sep, 2024 933 993 923 982 +42 +4.47% 15,900
Aug, 2024 995 995 839 940 -53 -5.34% 40,900
Jul, 2024 1,010 1,040 981 993 -2 -0.20% 46,100