Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,555 | 1,610 | 1,548 | 1,593 | +33 | +2.12% | 23,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,419 | 1,684 | 1,230 | 1,560 | +156 | +11.11% | 421,400 |
Mar, 2025 | 997 | 1,427 | 986 | 1,404 | +416 | +42.11% | 334,000 |
Feb, 2025 | 974 | 994 | 953 | 988 | +14 | +1.44% | 17,400 |
Jan, 2025 | 980 | 1,030 | 963 | 974 | -2 | -0.20% | 29,800 |
Dec, 2024 | 994 | 1,014 | 943 | 976 | -20 | -2.01% | 30,700 |
Nov, 2024 | 999 | 1,039 | 983 | 996 | +6 | +0.61% | 10,600 |
Oct, 2024 | 982 | 1,020 | 981 | 990 | +8 | +0.81% | 12,700 |
Sep, 2024 | 933 | 993 | 923 | 982 | +42 | +4.47% | 15,900 |
Aug, 2024 | 995 | 995 | 839 | 940 | -53 | -5.34% | 40,900 |
Jul, 2024 | 1,010 | 1,040 | 981 | 993 | -2 | -0.20% | 46,100 |
Jun, 2024 | 1,002 | 1,033 | 985 | 995 | -5 | -0.50% | 32,600 |
May, 2024 | 1,016 | 1,016 | 978 | 1,000 | -23 | -2.25% | 18,800 |
Apr, 2024 | 1,027 | 1,082 | 1,011 | 1,023 | +6 | +0.59% | 19,700 |
Mar, 2024 | 1,090 | 1,143 | 1,011 | 1,017 | -74 | -6.78% | 46,700 |
Feb, 2024 | 1,021 | 1,100 | 1,003 | 1,091 | +69 | +6.75% | 20,800 |
Jan, 2024 | 970 | 1,086 | 951 | 1,022 | +96 | +10.37% | 40,300 |
Dec, 2023 | 1,120 | 1,174 | 915 | 926 | -193 | -17.25% | 120,900 |
Nov, 2023 | 1,090 | 1,119 | 1,035 | 1,119 | +56 | +5.27% | 26,700 |
Oct, 2023 | 1,158 | 1,162 | 1,034 | 1,063 | -95 | -8.20% | 38,800 |
Sep, 2023 | 1,150 | 1,219 | 1,150 | 1,158 | +4 | +0.35% | 35,200 |