VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Mar 14, 2025

998 JPY

Yearly High Jul 29, 2025

2,247 JPY

Yearly Low Feb 4, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,621	1,647	1,606	1,613	-30	-1.83%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,613	-0.43%	1,623	9,600	ー	ー	ー
Mar 6, 2026	1,620	+1.38%	1,627	10,000	0	14,600	ー
Feb 27, 2026	1,598	+2.11%	1,605	7,100	100	13,600	136.00
Feb 20, 2026	1,565	+2.22%	1,551	6,700	0	14,100	ー
Feb 13, 2026	1,531	-1.54%	1,548	7,600	0	14,700	ー
Feb 6, 2026	1,555	-0.19%	1,560	6,100	0	14,200	ー
Jan 30, 2026	1,558	-0.19%	1,570	12,800	0	14,700	ー
Jan 23, 2026	1,561	+0.13%	1,559	9,600	0	14,800	ー
Jan 16, 2026	1,559	+0.39%	1,562	7,100	0	17,600	ー
Jan 9, 2026	1,553	+1.57%	1,547	9,500	0	17,900	ー
Dec 30, 2025	1,529	+5.59%	1,498	4,500	ー	ー	ー
Dec 26, 2025	1,448	+1.54%	1,430	12,200	0	19,500	ー
Dec 19, 2025	1,426	-1.59%	1,441	8,500	0	18,000	ー
Dec 12, 2025	1,449	+1.90%	1,421	10,700	0	18,300	ー
Dec 5, 2025	1,422	-2.60%	1,446	9,100	0	18,800	ー
Nov 28, 2025	1,460	+1.39%	1,445	7,100	0	19,300	ー
Nov 21, 2025	1,440	-5.01%	1,464	8,400	0	19,300	ー
Nov 14, 2025	1,516	-0.26%	1,507	6,900	0	18,400	ー
Nov 7, 2025	1,520	-1.04%	1,532	6,800	0	19,700	ー
Oct 31, 2025	1,536	-1.41%	1,543	7,900	0	19,100	ー