Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,266 | 1,364 | 1,230 | 1,361 | +40 | +3.03% | 27,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,321 | -7.43% | 1,359 | 33,000 | 0 | 24,400 | ー |
Mar 28, 2025 | 1,427 | +7.78% | 1,379 | 42,000 | 0 | 32,300 | ー |
Mar 21, 2025 | 1,324 | +29.93% | 1,301 | 270,400 | 900 | 30,700 | 34.11 |
Mar 14, 2025 | 1,019 | +2.21% | 1,007 | 11,600 | 0 | 18,800 | ー |
Mar 7, 2025 | 997 | +0.91% | 996 | 4,300 | 0 | 18,700 | ー |
Feb 28, 2025 | 988 | +0.51% | 991 | 7,500 | 0 | 18,000 | ー |
Feb 21, 2025 | 983 | +0.82% | 982 | 4,600 | 0 | 18,800 | ー |
Feb 14, 2025 | 975 | +0.93% | 975 | 1,200 | 0 | 19,300 | ー |
Feb 7, 2025 | 966 | -0.82% | 968 | 4,100 | 0 | 19,300 | ー |
Jan 31, 2025 | 974 | -2.31% | 994 | 15,200 | 0 | 18,600 | ー |
Jan 24, 2025 | 997 | -0.89% | 994 | 3,000 | 0 | 22,800 | ー |
Jan 17, 2025 | 1,006 | +1.62% | 999 | 2,200 | 0 | 23,600 | ー |
Jan 10, 2025 | 990 | ー% | 988 | 9,400 | 0 | 23,500 | ー |
Dec 30, 2024 | 976 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 976 | -1.91% | 969 | 9,700 | 0 | 25,400 | ー |
Dec 20, 2024 | 995 | -0.30% | 989 | 10,000 | 0 | 22,600 | ー |
Dec 13, 2024 | 998 | +1.63% | 986 | 6,100 | 0 | 24,300 | ー |
Dec 6, 2024 | 982 | -1.41% | 985 | 4,900 | 0 | 22,300 | ー |
Nov 29, 2024 | 996 | +0.40% | 1,005 | 900 | 0 | 28,000 | ー |
Nov 22, 2024 | 992 | -0.70% | 1,004 | 3,000 | 0 | 27,900 | ー |