Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 995 | 990 | 990 | -5 | -0.50% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | -0.30% | 989 | 10,000 | ー | ー | ー |
Dec 13, 2024 | 998 | +1.63% | 986 | 6,100 | 0 | 24,300 | ー |
Dec 6, 2024 | 982 | -1.41% | 985 | 4,900 | 0 | 22,300 | ー |
Nov 29, 2024 | 996 | +0.40% | 1,005 | 900 | 0 | 28,000 | ー |
Nov 22, 2024 | 992 | -0.70% | 1,004 | 3,000 | 0 | 27,900 | ー |
Nov 15, 2024 | 999 | 0.00% | 1,006 | 3,800 | 0 | 28,100 | ー |
Nov 8, 2024 | 999 | +1.63% | 989 | 2,100 | 0 | 28,900 | ー |
Nov 1, 2024 | 983 | 0.00% | 989 | 1,700 | 0 | 28,800 | ー |
Oct 25, 2024 | 983 | -1.11% | 991 | 1,900 | 0 | 29,200 | ー |
Oct 18, 2024 | 994 | +0.40% | 996 | 1,700 | 0 | 29,100 | ー |
Oct 11, 2024 | 990 | +0.81% | 999 | 7,700 | 0 | 28,700 | ー |
Oct 4, 2024 | 982 | +1.97% | 976 | 1,700 | 0 | 26,800 | ー |
Sep 27, 2024 | 963 | +0.84% | 972 | 1,500 | 0 | 35,800 | ー |
Sep 20, 2024 | 955 | -0.52% | 967 | 7,500 | 0 | 40,500 | ー |
Sep 13, 2024 | 960 | +2.13% | 945 | 4,000 | 0 | 42,300 | ー |
Sep 6, 2024 | 940 | 0.00% | 935 | 1,700 | 0 | 43,000 | ー |
Aug 30, 2024 | 940 | +0.75% | 947 | 5,600 | 0 | 43,800 | ー |
Aug 23, 2024 | 933 | -0.32% | 945 | 2,900 | 0 | 39,600 | ー |
Aug 16, 2024 | 936 | +1.63% | 918 | 2,300 | 0 | 41,100 | ー |
Aug 9, 2024 | 921 | +0.11% | 900 | 18,600 | 0 | 41,100 | ー |