About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUE GOLF Inc.(3931) Historical

3931
TSE Growth
VALUE GOLF Inc.
1,361
JPY
+5
(+0.37%)
Apr 11, 3:30 pm JST
9.45
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,427 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 28, 2025
1,427 JPY
Yearly Low Feb 4, 2025
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,266 1,364 1,230 1,361 +40 +3.03% 27,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,321 -7.43% 1,359 33,000 0 24,400
Mar 28, 2025 1,427 +7.78% 1,379 42,000 0 32,300
Mar 21, 2025 1,324 +29.93% 1,301 270,400 900 30,700 34.11
Mar 14, 2025 1,019 +2.21% 1,007 11,600 0 18,800
Mar 7, 2025 997 +0.91% 996 4,300 0 18,700
Feb 28, 2025 988 +0.51% 991 7,500 0 18,000
Feb 21, 2025 983 +0.82% 982 4,600 0 18,800
Feb 14, 2025 975 +0.93% 975 1,200 0 19,300
Feb 7, 2025 966 -0.82% 968 4,100 0 19,300
Jan 31, 2025 974 -2.31% 994 15,200 0 18,600
Jan 24, 2025 997 -0.89% 994 3,000 0 22,800
Jan 17, 2025 1,006 +1.62% 999 2,200 0 23,600
Jan 10, 2025 990 ー% 988 9,400 0 23,500
Dec 30, 2024 976 0
Dec 27, 2024 976 -1.91% 969 9,700 0 25,400
Dec 20, 2024 995 -0.30% 989 10,000 0 22,600
Dec 13, 2024 998 +1.63% 986 6,100 0 24,300
Dec 6, 2024 982 -1.41% 985 4,900 0 22,300
Nov 29, 2024 996 +0.40% 1,005 900 0 28,000
Nov 22, 2024 992 -0.70% 1,004 3,000 0 27,900