VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Dec 26, 2024

943 JPY

Yearly High Jul 29, 2025

2,247 JPY

Yearly Low Feb 4, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,451	1,475	1,422	1,422	-38	-2.60%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,460	+1.39%	1,445	7,100	0	19,300	ー
Nov 21, 2025	1,440	-5.01%	1,464	8,400	0	19,300	ー
Nov 14, 2025	1,516	-0.26%	1,507	6,900	0	18,400	ー
Nov 7, 2025	1,520	-1.04%	1,532	6,800	0	19,700	ー
Oct 31, 2025	1,536	-1.41%	1,543	7,900	0	19,100	ー
Oct 24, 2025	1,558	-0.70%	1,572	6,600	0	20,200	ー
Oct 17, 2025	1,569	-1.38%	1,564	11,300	0	20,400	ー
Oct 10, 2025	1,591	-4.62%	1,607	22,400	0	21,700	ー
Oct 3, 2025	1,668	+2.46%	1,652	9,400	0	20,500	ー
Sep 26, 2025	1,628	+0.18%	1,624	6,200	0	19,100	ー
Sep 19, 2025	1,625	-0.91%	1,637	5,700	0	19,900	ー
Sep 12, 2025	1,640	-2.03%	1,652	6,700	0	19,900	ー
Sep 5, 2025	1,674	+1.64%	1,645	7,900	0	20,000	ー
Aug 29, 2025	1,647	-3.12%	1,670	11,400	0	19,500	ー
Aug 22, 2025	1,700	+1.13%	1,692	16,600	0	20,900	ー
Aug 15, 2025	1,681	+2.06%	1,686	26,900	0	20,000	ー
Aug 8, 2025	1,647	+0.43%	1,638	47,000	0	20,700	ー
Aug 1, 2025	1,640	-22.27%	1,911	162,000	0	18,400	ー
Jul 25, 2025	2,110	+5.82%	2,056	46,300	100	8,500	85.00
Jul 18, 2025	1,994	+1.22%	1,985	28,000	0	9,300	ー