VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Feb 4, 2025

953 JPY

Yearly High Jul 29, 2025

2,247 JPY

Yearly Low Feb 4, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,553	1,625	1,553	1,585	+24	+1.54%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,561	+0.13%	1,559	9,600	0	14,800	ー
Jan 16, 2026	1,559	+0.39%	1,562	7,100	0	17,600	ー
Jan 9, 2026	1,553	+1.57%	1,547	9,500	0	17,900	ー
Dec 30, 2025	1,529	+5.59%	1,498	4,500	ー	ー	ー
Dec 26, 2025	1,448	+1.54%	1,430	12,200	0	19,500	ー
Dec 19, 2025	1,426	-1.59%	1,441	8,500	0	18,000	ー
Dec 12, 2025	1,449	+1.90%	1,421	10,700	0	18,300	ー
Dec 5, 2025	1,422	-2.60%	1,446	9,100	0	18,800	ー
Nov 28, 2025	1,460	+1.39%	1,445	7,100	0	19,300	ー
Nov 21, 2025	1,440	-5.01%	1,464	8,400	0	19,300	ー
Nov 14, 2025	1,516	-0.26%	1,507	6,900	0	18,400	ー
Nov 7, 2025	1,520	-1.04%	1,532	6,800	0	19,700	ー
Oct 31, 2025	1,536	-1.41%	1,543	7,900	0	19,100	ー
Oct 24, 2025	1,558	-0.70%	1,572	6,600	0	20,200	ー
Oct 17, 2025	1,569	-1.38%	1,564	11,300	0	20,400	ー
Oct 10, 2025	1,591	-4.62%	1,607	22,400	0	21,700	ー
Oct 3, 2025	1,668	+2.46%	1,652	9,400	0	20,500	ー
Sep 26, 2025	1,628	+0.18%	1,624	6,200	0	19,100	ー
Sep 19, 2025	1,625	-0.91%	1,637	5,700	0	19,900	ー
Sep 12, 2025	1,640	-2.03%	1,652	6,700	0	19,900	ー