VALUE GOLF Inc.(3931) Historical

52 Week High Jul 29, 2025

2,247 JPY

52 Week Low Nov 25, 2025

1,401 JPY

Yearly High Apr 16, 2026

1,850 JPY

Yearly Low Jan 30, 2026

1,516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,775	1,824	1,761	1,812	+37	+2.08%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,775	-2.26%	1,811	12,900	0	27,000	ー
Apr 17, 2026	1,816	+0.61%	1,825	13,200	0	27,400	ー
Apr 10, 2026	1,805	+2.44%	1,780	10,700	0	28,300	ー
Apr 3, 2026	1,762	+2.20%	1,769	18,500	0	27,200	ー
Mar 27, 2026	1,724	+0.70%	1,694	11,700	0	26,000	ー
Mar 19, 2026	1,712	+6.14%	1,683	22,500	0	22,100	ー
Mar 13, 2026	1,613	-0.43%	1,623	9,600	0	16,200	ー
Mar 6, 2026	1,620	+1.38%	1,627	10,000	0	14,600	ー
Feb 27, 2026	1,598	+2.11%	1,605	7,100	100	13,600	136.00
Feb 20, 2026	1,565	+2.22%	1,551	6,700	0	14,100	ー
Feb 13, 2026	1,531	-1.54%	1,548	7,600	0	14,700	ー
Feb 6, 2026	1,555	-0.19%	1,560	6,100	0	14,200	ー
Jan 30, 2026	1,558	-0.19%	1,570	12,800	0	14,700	ー
Jan 23, 2026	1,561	+0.13%	1,559	9,600	0	14,800	ー
Jan 16, 2026	1,559	+0.39%	1,562	7,100	0	17,600	ー
Jan 9, 2026	1,553	+1.57%	1,547	9,500	0	17,900	ー
Dec 30, 2025	1,529	+5.59%	1,498	4,500	ー	ー	ー
Dec 26, 2025	1,448	+1.54%	1,430	12,200	0	19,500	ー
Dec 19, 2025	1,426	-1.59%	1,441	8,500	0	18,000	ー
Dec 12, 2025	1,449	+1.90%	1,421	10,700	0	18,300	ー