Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,052 | 1,694 | 907 | 933 | -92 | -8.98% | 4,304,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 704 | 1,112 | 698 | 1,025 | +314 | +44.16% | 4,222,500 |
| 2023 | 925 | 999 | 685 | 711 | -199 | -21.87% | 2,630,700 |
| 2022 | 1,210 | 1,468 | 910 | 910 | -296 | -24.54% | 1,901,500 |
| 2021 | 1,487 | 1,700 | 1,176 | 1,206 | -280 | -18.84% | 2,924,700 |
| 2020 | 2,054 | 2,430 | 1,299 | 1,486 | -568 | -27.65% | 4,886,900 |
| 2019 | 2,600 | 5,480 | 1,984 | 2,054 | -646 | -23.93% | 23,196,800 |
| 2018 | 1,791 | 3,475 | 1,553 | 2,700 | +909 | +50.75% | 5,787,500 |
| 2017 | 1,655 | 2,843 | 1,650 | 1,791 | +149 | +9.07% | 7,151,900 |
| 2016 | 3,025 | 3,355 | 1,501 | 1,642 | ー | ー% | 16,677,700 |