kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
933
JPY
-15
(-1.58%)
Dec 5, 3:15 pm JST
6.03
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
930.2
Dec 5, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 13, 2024
906 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Nov 5, 2025
907 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,052 1,694 907 933 -92 -8.98% 4,304,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 704 1,112 698 1,025 +314 +44.16% 4,222,500
2023 925 999 685 711 -199 -21.87% 2,630,700
2022 1,210 1,468 910 910 -296 -24.54% 1,901,500
2021 1,487 1,700 1,176 1,206 -280 -18.84% 2,924,700
2020 2,054 2,430 1,299 1,486 -568 -27.65% 4,886,900
2019 2,600 5,480 1,984 2,054 -646 -23.93% 23,196,800
2018 1,791 3,475 1,553 2,700 +909 +50.75% 5,787,500
2017 1,655 2,843 1,650 1,791 +149 +9.07% 7,151,900
2016 3,025 3,355 1,501 1,642 ー% 16,677,700