kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
923
JPY
+42
(+4.77%)
Apr 28, 3:30 pm JST
5.79
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
944
Apr 28, 5:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 16, 2025
836 JPY
Yearly High Apr 14, 2026
1,355 JPY
Yearly Low Jan 5, 2026
868 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 869 1,355 850 923 +55 +6.34% 5,615,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,052 1,694 836 868 -157 -15.32% 4,507,400
2024 704 1,112 698 1,025 +314 +44.16% 4,222,500
2023 925 999 685 711 -199 -21.87% 2,630,700
2022 1,210 1,468 910 910 -296 -24.54% 1,901,500
2021 1,487 1,700 1,176 1,206 -280 -18.84% 2,924,700
2020 2,054 2,430 1,299 1,486 -568 -27.65% 4,886,900
2019 2,600 5,480 1,984 2,054 -646 -23.93% 23,196,800
2018 1,791 3,475 1,553 2,700 +909 +50.75% 5,787,500
2017 1,655 2,843 1,650 1,791 +149 +9.07% 7,151,900
2016 3,025 3,355 1,501 1,642 ー% 16,677,700