kabutan

Hatena Co., Ltd(3930) Historical

3930
TSE Growth
Hatena Co., Ltd
1,411
JPY
-14
(-0.98%)
Aug 1, 3:30 pm JST
9.37
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Aug 5, 2024
713 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Jan 10, 2025
985 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,052 1,694 985 1,411 +386 +37.66% 2,620,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 704 1,112 698 1,025 +314 +44.16% 4,222,500
2023 925 999 685 711 -199 -21.87% 2,630,700
2022 1,210 1,468 910 910 -296 -24.54% 1,901,500
2021 1,487 1,700 1,176 1,206 -280 -18.84% 2,924,700
2020 2,054 2,430 1,299 1,486 -568 -27.65% 4,886,900
2019 2,600 5,480 1,984 2,054 -646 -23.93% 23,196,800
2018 1,791 3,475 1,553 2,700 +909 +50.75% 5,787,500
2017 1,655 2,843 1,650 1,791 +149 +9.07% 7,151,900
2016 3,025 3,355 1,501 1,642 ー% 16,677,700