Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,420 | 1,430 | 1,360 | 1,411 | -25 | -1.74% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,376 | 1,437 | 1,362 | 1,436 | +65 | +4.74% | 41,800 |
Jul 18, 2025 | 1,401 | 1,423 | 1,364 | 1,371 | -24 | -1.72% | 46,600 |
Jul 11, 2025 | 1,438 | 1,485 | 1,390 | 1,395 | -35 | -2.45% | 75,300 |
Jul 4, 2025 | 1,432 | 1,451 | 1,371 | 1,430 | +9 | +0.63% | 136,600 |
Jun 27, 2025 | 1,445 | 1,456 | 1,411 | 1,421 | -24 | -1.66% | 78,000 |
Jun 20, 2025 | 1,414 | 1,542 | 1,406 | 1,445 | +44 | +3.14% | 234,200 |
Jun 13, 2025 | 1,654 | 1,694 | 1,385 | 1,401 | -228 | -14.00% | 432,600 |
Jun 6, 2025 | 1,484 | 1,659 | 1,470 | 1,629 | +161 | +10.97% | 162,200 |
May 30, 2025 | 1,397 | 1,499 | 1,397 | 1,468 | +71 | +5.08% | 61,900 |
May 23, 2025 | 1,382 | 1,426 | 1,363 | 1,397 | +45 | +3.33% | 34,500 |
May 16, 2025 | 1,349 | 1,383 | 1,296 | 1,352 | +13 | +0.97% | 34,400 |
May 9, 2025 | 1,390 | 1,390 | 1,323 | 1,339 | -52 | -3.74% | 11,100 |
May 2, 2025 | 1,402 | 1,424 | 1,368 | 1,391 | +3 | +0.22% | 31,400 |
Apr 25, 2025 | 1,337 | 1,455 | 1,309 | 1,388 | +63 | +4.75% | 60,700 |
Apr 18, 2025 | 1,271 | 1,328 | 1,222 | 1,325 | +58 | +4.58% | 54,500 |
Apr 11, 2025 | 1,106 | 1,303 | 1,050 | 1,267 | +11 | +0.88% | 120,400 |
Apr 4, 2025 | 1,385 | 1,401 | 1,169 | 1,256 | -150 | -10.67% | 97,400 |
Mar 28, 2025 | 1,400 | 1,431 | 1,381 | 1,406 | +20 | +1.44% | 60,700 |
Mar 21, 2025 | 1,424 | 1,452 | 1,375 | 1,386 | -16 | -1.14% | 140,900 |
Mar 14, 2025 | 1,246 | 1,473 | 1,180 | 1,402 | +170 | +13.80% | 231,000 |