Hatena Co.,Ltd.(3930) Historical

52 Week High Jun 13, 2025

1,694 JPY

52 Week Low Dec 13, 2024

906 JPY

Yearly High Jun 13, 2025

1,694 JPY

Yearly Low Nov 5, 2025

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	948	960	926	935	-13	-1.37%	28,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	943	956	937	948	+5	+0.53%	16,200
Nov 21, 2025	978	978	936	943	-44	-4.46%	34,500
Nov 14, 2025	945	1,009	920	987	+45	+4.78%	75,200
Nov 7, 2025	961	961	907	942	-25	-2.59%	24,700
Oct 31, 2025	978	994	949	967	-5	-0.51%	49,300
Oct 24, 2025	978	994	965	972	-6	-0.61%	30,500
Oct 17, 2025	960	997	946	978	+13	+1.35%	48,500
Oct 10, 2025	988	1,008	950	965	-11	-1.13%	96,500
Oct 3, 2025	979	1,006	963	976	-3	-0.31%	102,600
Sep 26, 2025	1,008	1,010	977	979	-21	-2.10%	83,500
Sep 19, 2025	1,065	1,070	969	1,000	-67	-6.28%	452,300
Sep 12, 2025	1,380	1,389	1,053	1,067	-310	-22.51%	290,000
Sep 5, 2025	1,383	1,415	1,357	1,377	-6	-0.43%	35,300
Aug 29, 2025	1,482	1,482	1,366	1,383	-39	-2.74%	75,600
Aug 22, 2025	1,371	1,459	1,335	1,422	+50	+3.64%	147,800
Aug 15, 2025	1,400	1,400	1,370	1,372	-27	-1.93%	38,400
Aug 8, 2025	1,383	1,425	1,382	1,399	-12	-0.85%	61,900
Aug 1, 2025	1,420	1,430	1,360	1,411	-25	-1.74%	46,000
Jul 25, 2025	1,376	1,437	1,362	1,436	+65	+4.74%	41,800
Jul 18, 2025	1,401	1,423	1,364	1,371	-24	-1.72%	46,600