Hatena Co.,Ltd.(3930) Historical

52 Week High Jun 13, 2025

1,694 JPY

52 Week Low Dec 16, 2025

836 JPY

Yearly High Jun 13, 2025

1,694 JPY

Yearly Low Dec 16, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	895	988	886	934	+23	+2.52%	96,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	927	946	888	911	-31	-3.29%	31,800
Feb 27, 2026	956	956	920	942	-14	-1.46%	17,800
Feb 20, 2026	912	1,019	900	956	+32	+3.46%	106,000
Feb 13, 2026	925	942	915	924	+4	+0.43%	8,100
Feb 6, 2026	911	950	908	920	+7	+0.77%	33,500
Jan 30, 2026	910	940	905	913	-3	-0.33%	13,300
Jan 23, 2026	929	932	884	916	-16	-1.72%	75,900
Jan 16, 2026	939	949	921	932	+2	+0.22%	27,500
Jan 9, 2026	869	935	868	930	+62	+7.14%	53,800
Dec 30, 2025	862	871	857	868	+4	+0.46%	9,600
Dec 26, 2025	853	866	845	864	+11	+1.29%	52,900
Dec 19, 2025	897	900	836	853	-59	-6.47%	91,800
Dec 12, 2025	935	935	881	912	-23	-2.46%	48,100
Dec 5, 2025	948	960	926	935	-13	-1.37%	28,200
Nov 28, 2025	943	956	937	948	+5	+0.53%	16,200
Nov 21, 2025	978	978	936	943	-44	-4.46%	34,500
Nov 14, 2025	945	1,009	920	987	+45	+4.78%	75,200
Nov 7, 2025	961	961	907	942	-25	-2.59%	24,700
Oct 31, 2025	978	994	949	967	-5	-0.51%	49,300
Oct 24, 2025	978	994	965	972	-6	-0.61%	30,500