Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 881 | 987 | 850 | 923 | -258 | -21.85% | 2,241,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,248 | 1,249 | 1,119 | 1,181 | -64 | -5.14% | 268,500 |
| Apr 17, 2026 | 1,064 | 1,355 | 1,035 | 1,245 | +181 | +17.01% | 891,000 |
| Apr 10, 2026 | 1,029 | 1,147 | 1,014 | 1,064 | +5 | +0.47% | 361,600 |
| Apr 3, 2026 | 1,037 | 1,342 | 1,001 | 1,059 | -15 | -1.40% | 965,700 |
| Mar 27, 2026 | 988 | 1,078 | 961 | 1,074 | +56 | +5.50% | 197,600 |
| Mar 19, 2026 | 930 | 1,095 | 919 | 1,018 | +84 | +8.99% | 264,200 |
| Mar 13, 2026 | 895 | 988 | 886 | 934 | +23 | +2.52% | 57,400 |
| Mar 6, 2026 | 927 | 946 | 888 | 911 | -31 | -3.29% | 31,800 |
| Feb 27, 2026 | 956 | 956 | 920 | 942 | -14 | -1.46% | 17,800 |
| Feb 20, 2026 | 912 | 1,019 | 900 | 956 | +32 | +3.46% | 106,000 |
| Feb 13, 2026 | 925 | 942 | 915 | 924 | +4 | +0.43% | 8,100 |
| Feb 6, 2026 | 911 | 950 | 908 | 920 | +7 | +0.77% | 33,500 |
| Jan 30, 2026 | 910 | 940 | 905 | 913 | -3 | -0.33% | 13,300 |
| Jan 23, 2026 | 929 | 932 | 884 | 916 | -16 | -1.72% | 75,900 |
| Jan 16, 2026 | 939 | 949 | 921 | 932 | +2 | +0.22% | 27,500 |
| Jan 9, 2026 | 869 | 935 | 868 | 930 | +62 | +7.14% | 53,800 |
| Dec 30, 2025 | 862 | 871 | 857 | 868 | +4 | +0.46% | 9,600 |
| Dec 26, 2025 | 853 | 866 | 845 | 864 | +11 | +1.29% | 52,900 |
| Dec 19, 2025 | 897 | 900 | 836 | 853 | -59 | -6.47% | 91,800 |
| Dec 12, 2025 | 935 | 935 | 881 | 912 | -23 | -2.46% | 48,100 |