About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hatena Co., Ltd(3930) Historical

3930
TSE Growth
Hatena Co., Ltd
1,060
JPY
-34
(-3.11%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,112 JPY
52 Week Low Dec 26, 2023
688 JPY
Yearly High Dec 17, 2024
1,112 JPY
Yearly Low Jan 12, 2024
698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,094 1,094 1,045 1,060 -34 -3.11% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,029 1,112 1,013 1,094 +94 +9.40% 194,200
Dec 13, 2024 919 1,074 906 1,000 +78 +8.46% 266,500
Dec 6, 2024 907 925 882 922 +16 +1.77% 24,300
Nov 29, 2024 910 930 898 906 -1 -0.11% 18,100
Nov 22, 2024 874 907 860 907 +33 +3.78% 8,300
Nov 15, 2024 881 897 866 874 -7 -0.79% 7,200
Nov 8, 2024 850 885 845 881 +29 +3.40% 8,600
Nov 1, 2024 883 890 840 852 -31 -3.51% 12,800
Oct 25, 2024 880 907 852 883 +18 +2.08% 32,800
Oct 18, 2024 813 875 807 865 +48 +5.88% 25,900
Oct 11, 2024 793 837 776 817 +31 +3.94% 34,800
Oct 4, 2024 771 793 770 786 -4 -0.51% 15,400
Sep 27, 2024 788 796 777 790 +3 +0.38% 9,100
Sep 20, 2024 809 824 786 787 +23 +3.01% 118,300
Sep 13, 2024 755 774 749 764 +2 +0.26% 21,200
Sep 6, 2024 764 773 750 762 +5 +0.66% 15,300
Aug 30, 2024 755 782 755 757 +6 +0.80% 19,600
Aug 23, 2024 762 767 750 751 -11 -1.44% 10,700
Aug 16, 2024 749 763 743 762 +22 +2.97% 13,100
Aug 9, 2024 741 756 713 740 -3 -0.40% 36,200