kabutan

Hatena Co., Ltd(3930) Historical

3930
TSE Growth
Hatena Co., Ltd
1,411
JPY
-14
(-0.98%)
Aug 1, 3:30 pm JST
9.37
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Aug 5, 2024
713 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Jan 10, 2025
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,420 1,430 1,360 1,411 -25 -1.74% 52,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,376 1,437 1,362 1,436 +65 +4.74% 41,800
Jul 18, 2025 1,401 1,423 1,364 1,371 -24 -1.72% 46,600
Jul 11, 2025 1,438 1,485 1,390 1,395 -35 -2.45% 75,300
Jul 4, 2025 1,432 1,451 1,371 1,430 +9 +0.63% 136,600
Jun 27, 2025 1,445 1,456 1,411 1,421 -24 -1.66% 78,000
Jun 20, 2025 1,414 1,542 1,406 1,445 +44 +3.14% 234,200
Jun 13, 2025 1,654 1,694 1,385 1,401 -228 -14.00% 432,600
Jun 6, 2025 1,484 1,659 1,470 1,629 +161 +10.97% 162,200
May 30, 2025 1,397 1,499 1,397 1,468 +71 +5.08% 61,900
May 23, 2025 1,382 1,426 1,363 1,397 +45 +3.33% 34,500
May 16, 2025 1,349 1,383 1,296 1,352 +13 +0.97% 34,400
May 9, 2025 1,390 1,390 1,323 1,339 -52 -3.74% 11,100
May 2, 2025 1,402 1,424 1,368 1,391 +3 +0.22% 31,400
Apr 25, 2025 1,337 1,455 1,309 1,388 +63 +4.75% 60,700
Apr 18, 2025 1,271 1,328 1,222 1,325 +58 +4.58% 54,500
Apr 11, 2025 1,106 1,303 1,050 1,267 +11 +0.88% 120,400
Apr 4, 2025 1,385 1,401 1,169 1,256 -150 -10.67% 97,400
Mar 28, 2025 1,400 1,431 1,381 1,406 +20 +1.44% 60,700
Mar 21, 2025 1,424 1,452 1,375 1,386 -16 -1.14% 140,900
Mar 14, 2025 1,246 1,473 1,180 1,402 +170 +13.80% 231,000