Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,094 | 1,045 | 1,060 | -34 | -3.11% | 31,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,029 | 1,112 | 1,013 | 1,094 | +94 | +9.40% | 194,200 |
Dec 13, 2024 | 919 | 1,074 | 906 | 1,000 | +78 | +8.46% | 266,500 |
Dec 6, 2024 | 907 | 925 | 882 | 922 | +16 | +1.77% | 24,300 |
Nov 29, 2024 | 910 | 930 | 898 | 906 | -1 | -0.11% | 18,100 |
Nov 22, 2024 | 874 | 907 | 860 | 907 | +33 | +3.78% | 8,300 |
Nov 15, 2024 | 881 | 897 | 866 | 874 | -7 | -0.79% | 7,200 |
Nov 8, 2024 | 850 | 885 | 845 | 881 | +29 | +3.40% | 8,600 |
Nov 1, 2024 | 883 | 890 | 840 | 852 | -31 | -3.51% | 12,800 |
Oct 25, 2024 | 880 | 907 | 852 | 883 | +18 | +2.08% | 32,800 |
Oct 18, 2024 | 813 | 875 | 807 | 865 | +48 | +5.88% | 25,900 |
Oct 11, 2024 | 793 | 837 | 776 | 817 | +31 | +3.94% | 34,800 |
Oct 4, 2024 | 771 | 793 | 770 | 786 | -4 | -0.51% | 15,400 |
Sep 27, 2024 | 788 | 796 | 777 | 790 | +3 | +0.38% | 9,100 |
Sep 20, 2024 | 809 | 824 | 786 | 787 | +23 | +3.01% | 118,300 |
Sep 13, 2024 | 755 | 774 | 749 | 764 | +2 | +0.26% | 21,200 |
Sep 6, 2024 | 764 | 773 | 750 | 762 | +5 | +0.66% | 15,300 |
Aug 30, 2024 | 755 | 782 | 755 | 757 | +6 | +0.80% | 19,600 |
Aug 23, 2024 | 762 | 767 | 750 | 751 | -11 | -1.44% | 10,700 |
Aug 16, 2024 | 749 | 763 | 743 | 762 | +22 | +2.97% | 13,100 |
Aug 9, 2024 | 741 | 756 | 713 | 740 | -3 | -0.40% | 36,200 |