kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
935
JPY
-13
(-1.37%)
Dec 5, 1:03 pm JST
6.02
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
930.2
Dec 5, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 13, 2024
906 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Nov 5, 2025
907 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 928 935 926 935 -13 -1.37% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 947 951 940 948 -1 -0.11% 3,300
Dec 3, 2025 957 957 946 949 -1 -0.11% 3,200
Dec 2, 2025 960 960 947 950 -10 -1.04% 2,400
Dec 1, 2025 948 960 948 960 +12 +1.27% 2,500
Nov 28, 2025 947 956 945 948 0 0.00% 3,400
Nov 27, 2025 945 956 945 948 +3 +0.32% 5,700
Nov 26, 2025 951 951 937 945 0 0.00% 3,500
Nov 25, 2025 943 949 940 945 +2 +0.21% 3,600
Nov 21, 2025 941 949 937 943 0 0.00% 1,600
Nov 20, 2025 946 946 938 943 -3 -0.32% 4,200
Nov 19, 2025 937 949 936 946 +7 +0.75% 6,200
Nov 18, 2025 953 954 939 939 -19 -1.98% 7,600
Nov 17, 2025 978 978 950 958 -29 -2.94% 14,900
Nov 14, 2025 1,004 1,004 984 987 -22 -2.18% 10,800
Nov 13, 2025 991 1,009 991 1,009 +18 +1.82% 16,700
Nov 12, 2025 968 1,000 965 991 +13 +1.33% 17,800
Nov 11, 2025 964 978 946 978 +13 +1.35% 10,600
Nov 10, 2025 945 974 920 965 +23 +2.44% 19,300
Nov 7, 2025 930 946 930 942 -1 -0.11% 3,400
Nov 6, 2025 938 946 938 943 +5 +0.53% 2,400