About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hatena Co., Ltd(3930) Historical

3930
TSE Growth
Hatena Co., Ltd
1,060
JPY
-34
(-3.11%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,112 JPY
52 Week Low Dec 26, 2023
688 JPY
Yearly High Dec 17, 2024
1,112 JPY
Yearly Low Jan 12, 2024
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,094 1,094 1,045 1,060 -34 -3.11% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,050 1,105 1,050 1,094 +45 +4.29% 18,000
Dec 19, 2024 1,054 1,065 1,030 1,049 -21 -1.96% 11,600
Dec 18, 2024 1,090 1,100 1,054 1,070 -8 -0.74% 19,600
Dec 17, 2024 1,046 1,112 1,032 1,078 +38 +3.65% 65,800
Dec 16, 2024 1,029 1,045 1,013 1,040 +40 +4.00% 79,200
Dec 13, 2024 931 1,074 906 1,000 +76 +8.23% 257,300
Dec 12, 2024 921 924 914 924 +1 +0.11% 1,500
Dec 11, 2024 918 924 918 923 +5 +0.54% 1,700
Dec 10, 2024 928 929 914 918 -4 -0.43% 4,700
Dec 9, 2024 919 922 910 922 0 0.00% 1,300
Dec 6, 2024 921 922 909 922 +2 +0.22% 3,200
Dec 5, 2024 912 920 910 920 +6 +0.66% 1,700
Dec 4, 2024 896 915 896 914 +32 +3.63% 4,900
Dec 3, 2024 885 925 882 882 -3 -0.34% 10,700
Dec 2, 2024 907 915 883 885 -21 -2.32% 3,800
Nov 29, 2024 930 930 906 906 -12 -1.31% 1,800
Nov 28, 2024 929 929 910 918 -8 -0.86% 2,700
Nov 27, 2024 921 927 912 926 +7 +0.76% 4,000
Nov 26, 2024 915 921 900 919 +13 +1.43% 3,900
Nov 25, 2024 910 925 898 906 -1 -0.11% 5,700