Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 892 | 988 | 892 | 934 | +39 | +4.36% | 39,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 904 | 904 | 886 | 895 | -15 | -1.65% | 6,100 |
| Mar 11, 2026 | 917 | 917 | 903 | 910 | -6 | -0.66% | 1,900 |
| Mar 10, 2026 | 915 | 916 | 900 | 916 | +8 | +0.88% | 2,000 |
| Mar 9, 2026 | 895 | 917 | 886 | 908 | -3 | -0.33% | 8,100 |
| Mar 6, 2026 | 909 | 911 | 905 | 911 | +3 | +0.33% | 1,400 |
| Mar 5, 2026 | 913 | 920 | 908 | 908 | +1 | +0.11% | 4,000 |
| Mar 4, 2026 | 905 | 914 | 888 | 907 | +1 | +0.11% | 4,200 |
| Mar 3, 2026 | 944 | 944 | 906 | 906 | -38 | -4.03% | 14,000 |
| Mar 2, 2026 | 927 | 946 | 916 | 944 | +2 | +0.21% | 8,200 |
| Feb 27, 2026 | 934 | 950 | 920 | 942 | +8 | +0.86% | 9,400 |
| Feb 26, 2026 | 942 | 942 | 931 | 934 | -3 | -0.32% | 2,000 |
| Feb 25, 2026 | 928 | 938 | 927 | 937 | +7 | +0.75% | 3,300 |
| Feb 24, 2026 | 956 | 956 | 928 | 930 | -26 | -2.72% | 3,100 |
| Feb 20, 2026 | 946 | 958 | 946 | 956 | -3 | -0.31% | 4,400 |
| Feb 19, 2026 | 937 | 965 | 912 | 959 | +7 | +0.74% | 12,100 |
| Feb 18, 2026 | 942 | 955 | 930 | 952 | +9 | +0.95% | 8,800 |
| Feb 17, 2026 | 921 | 1,019 | 920 | 943 | +15 | +1.62% | 75,000 |
| Feb 16, 2026 | 912 | 928 | 900 | 928 | +4 | +0.43% | 5,700 |
| Feb 13, 2026 | 920 | 924 | 915 | 924 | +3 | +0.33% | 2,000 |
| Feb 12, 2026 | 933 | 936 | 921 | 921 | -17 | -1.81% | 2,300 |