kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
857
JPY
-55
(-6.03%)
Dec 15, 3:30 pm JST
5.52
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 12, 2025
881 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Dec 12, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 897 900 857 857 -55 -6.03% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 920 926 881 912 -11 -1.19% 27,900
Dec 11, 2025 925 928 922 923 -1 -0.11% 3,900
Dec 10, 2025 925 926 923 924 -2 -0.22% 2,900
Dec 9, 2025 928 932 922 926 -2 -0.22% 8,000
Dec 8, 2025 935 935 923 928 -7 -0.75% 5,400
Dec 5, 2025 928 935 926 935 -13 -1.37% 16,800
Dec 4, 2025 947 951 940 948 -1 -0.11% 3,300
Dec 3, 2025 957 957 946 949 -1 -0.11% 3,200
Dec 2, 2025 960 960 947 950 -10 -1.04% 2,400
Dec 1, 2025 948 960 948 960 +12 +1.27% 2,500
Nov 28, 2025 947 956 945 948 0 0.00% 3,400
Nov 27, 2025 945 956 945 948 +3 +0.32% 5,700
Nov 26, 2025 951 951 937 945 0 0.00% 3,500
Nov 25, 2025 943 949 940 945 +2 +0.21% 3,600
Nov 21, 2025 941 949 937 943 0 0.00% 1,600
Nov 20, 2025 946 946 938 943 -3 -0.32% 4,200
Nov 19, 2025 937 949 936 946 +7 +0.75% 6,200
Nov 18, 2025 953 954 939 939 -19 -1.98% 7,600
Nov 17, 2025 978 978 950 958 -29 -2.94% 14,900
Nov 14, 2025 1,004 1,004 984 987 -22 -2.18% 10,800