Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,349 | 1,355 | 1,330 | 1,348 | +9 | +0.67% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,336 | 1,345 | 1,331 | 1,339 | +3 | +0.22% | 2,600 |
May 8, 2025 | 1,357 | 1,359 | 1,323 | 1,336 | -24 | -1.76% | 3,700 |
May 7, 2025 | 1,390 | 1,390 | 1,360 | 1,360 | -31 | -2.23% | 4,800 |
May 2, 2025 | 1,390 | 1,418 | 1,368 | 1,391 | +18 | +1.31% | 12,600 |
May 1, 2025 | 1,375 | 1,394 | 1,371 | 1,373 | -3 | -0.22% | 6,200 |
Apr 30, 2025 | 1,378 | 1,393 | 1,368 | 1,376 | -4 | -0.29% | 3,800 |
Apr 28, 2025 | 1,402 | 1,424 | 1,372 | 1,380 | -8 | -0.58% | 8,800 |
Apr 25, 2025 | 1,390 | 1,392 | 1,356 | 1,388 | +28 | +2.06% | 9,100 |
Apr 24, 2025 | 1,412 | 1,412 | 1,360 | 1,360 | -52 | -3.68% | 7,300 |
Apr 23, 2025 | 1,443 | 1,455 | 1,392 | 1,412 | -7 | -0.49% | 17,600 |
Apr 22, 2025 | 1,350 | 1,428 | 1,331 | 1,419 | +65 | +4.80% | 12,400 |
Apr 21, 2025 | 1,337 | 1,360 | 1,309 | 1,354 | +29 | +2.19% | 14,300 |
Apr 18, 2025 | 1,284 | 1,328 | 1,270 | 1,325 | +39 | +3.03% | 15,400 |
Apr 17, 2025 | 1,259 | 1,304 | 1,250 | 1,286 | +33 | +2.63% | 16,300 |
Apr 16, 2025 | 1,283 | 1,285 | 1,222 | 1,253 | -30 | -2.34% | 5,600 |
Apr 15, 2025 | 1,276 | 1,286 | 1,264 | 1,283 | -4 | -0.31% | 7,000 |
Apr 14, 2025 | 1,271 | 1,316 | 1,271 | 1,287 | +20 | +1.58% | 10,200 |
Apr 11, 2025 | 1,262 | 1,303 | 1,216 | 1,267 | -5 | -0.39% | 23,400 |
Apr 10, 2025 | 1,285 | 1,285 | 1,200 | 1,272 | +132 | +11.58% | 14,500 |
Apr 9, 2025 | 1,181 | 1,181 | 1,138 | 1,140 | -71 | -5.86% | 12,100 |