Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,094 | 1,045 | 1,060 | -34 | -3.11% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,050 | 1,105 | 1,050 | 1,094 | +45 | +4.29% | 18,000 |
Dec 19, 2024 | 1,054 | 1,065 | 1,030 | 1,049 | -21 | -1.96% | 11,600 |
Dec 18, 2024 | 1,090 | 1,100 | 1,054 | 1,070 | -8 | -0.74% | 19,600 |
Dec 17, 2024 | 1,046 | 1,112 | 1,032 | 1,078 | +38 | +3.65% | 65,800 |
Dec 16, 2024 | 1,029 | 1,045 | 1,013 | 1,040 | +40 | +4.00% | 79,200 |
Dec 13, 2024 | 931 | 1,074 | 906 | 1,000 | +76 | +8.23% | 257,300 |
Dec 12, 2024 | 921 | 924 | 914 | 924 | +1 | +0.11% | 1,500 |
Dec 11, 2024 | 918 | 924 | 918 | 923 | +5 | +0.54% | 1,700 |
Dec 10, 2024 | 928 | 929 | 914 | 918 | -4 | -0.43% | 4,700 |
Dec 9, 2024 | 919 | 922 | 910 | 922 | 0 | 0.00% | 1,300 |
Dec 6, 2024 | 921 | 922 | 909 | 922 | +2 | +0.22% | 3,200 |
Dec 5, 2024 | 912 | 920 | 910 | 920 | +6 | +0.66% | 1,700 |
Dec 4, 2024 | 896 | 915 | 896 | 914 | +32 | +3.63% | 4,900 |
Dec 3, 2024 | 885 | 925 | 882 | 882 | -3 | -0.34% | 10,700 |
Dec 2, 2024 | 907 | 915 | 883 | 885 | -21 | -2.32% | 3,800 |
Nov 29, 2024 | 930 | 930 | 906 | 906 | -12 | -1.31% | 1,800 |
Nov 28, 2024 | 929 | 929 | 910 | 918 | -8 | -0.86% | 2,700 |
Nov 27, 2024 | 921 | 927 | 912 | 926 | +7 | +0.76% | 4,000 |
Nov 26, 2024 | 915 | 921 | 900 | 919 | +13 | +1.43% | 3,900 |
Nov 25, 2024 | 910 | 925 | 898 | 906 | -1 | -0.11% | 5,700 |