kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
934
JPY
+39
(+4.36%)
Mar 13, 3:30 pm JST
5.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 16, 2025
836 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Dec 16, 2025
836 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 892 988 892 934 +39 +4.36% 39,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 904 904 886 895 -15 -1.65% 6,100
Mar 11, 2026 917 917 903 910 -6 -0.66% 1,900
Mar 10, 2026 915 916 900 916 +8 +0.88% 2,000
Mar 9, 2026 895 917 886 908 -3 -0.33% 8,100
Mar 6, 2026 909 911 905 911 +3 +0.33% 1,400
Mar 5, 2026 913 920 908 908 +1 +0.11% 4,000
Mar 4, 2026 905 914 888 907 +1 +0.11% 4,200
Mar 3, 2026 944 944 906 906 -38 -4.03% 14,000
Mar 2, 2026 927 946 916 944 +2 +0.21% 8,200
Feb 27, 2026 934 950 920 942 +8 +0.86% 9,400
Feb 26, 2026 942 942 931 934 -3 -0.32% 2,000
Feb 25, 2026 928 938 927 937 +7 +0.75% 3,300
Feb 24, 2026 956 956 928 930 -26 -2.72% 3,100
Feb 20, 2026 946 958 946 956 -3 -0.31% 4,400
Feb 19, 2026 937 965 912 959 +7 +0.74% 12,100
Feb 18, 2026 942 955 930 952 +9 +0.95% 8,800
Feb 17, 2026 921 1,019 920 943 +15 +1.62% 75,000
Feb 16, 2026 912 928 900 928 +4 +0.43% 5,700
Feb 13, 2026 920 924 915 924 +3 +0.33% 2,000
Feb 12, 2026 933 936 921 921 -17 -1.81% 2,300