Hatena Co.,Ltd.(3930) Historical

52 Week High Jun 13, 2025

1,694 JPY

52 Week Low Dec 16, 2025

836 JPY

Yearly High Apr 14, 2026

1,355 JPY

Yearly Low Jan 5, 2026

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	881	987	850	923	-258	-21.85%	1,134,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,181	-5.14%	1,175	268,500	ー	ー	ー
Apr 17, 2026	1,245	+17.01%	1,264	891,000	0	292,500	ー
Apr 10, 2026	1,064	+0.47%	1,077	361,600	0	257,300	ー
Apr 3, 2026	1,059	-1.40%	1,173	965,700	500	275,900	551.80
Mar 27, 2026	1,074	+5.50%	1,037	197,600	0	249,800	ー
Mar 19, 2026	1,018	+8.99%	1,006	264,200	0	242,600	ー
Mar 13, 2026	934	+2.52%	926	57,400	0	317,800	ー
Mar 6, 2026	911	-3.29%	917	31,800	0	322,700	ー
Feb 27, 2026	942	-1.46%	936	17,800	0	309,500	ー
Feb 20, 2026	956	+3.46%	956	106,000	0	308,600	ー
Feb 13, 2026	924	+0.43%	927	8,100	0	310,700	ー
Feb 6, 2026	920	+0.77%	930	33,500	0	311,600	ー
Jan 30, 2026	913	-0.33%	923	13,300	0	308,700	ー
Jan 23, 2026	916	-1.72%	921	75,900	0	314,000	ー
Jan 16, 2026	932	+0.22%	934	27,500	0	294,700	ー
Jan 9, 2026	930	+7.14%	901	53,800	0	281,900	ー
Dec 30, 2025	868	+0.46%	865	9,600	ー	ー	ー
Dec 26, 2025	864	+1.29%	855	52,900	0	270,600	ー
Dec 19, 2025	853	-6.47%	862	91,800	0	280,200	ー
Dec 12, 2025	912	-2.46%	910	48,100	0	268,000	ー