Hatena Co.,Ltd.(3930) Historical

52 Week High Jun 13, 2025

1,694 JPY

52 Week Low Dec 16, 2025

836 JPY

Yearly High Jun 13, 2025

1,694 JPY

Yearly Low Dec 16, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	895	988	886	934	+23	+2.52%	96,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	911	-3.29%	917	31,800	0	322,700	ー
Feb 27, 2026	942	-1.46%	936	17,800	0	309,500	ー
Feb 20, 2026	956	+3.46%	956	106,000	0	308,600	ー
Feb 13, 2026	924	+0.43%	927	8,100	0	310,700	ー
Feb 6, 2026	920	+0.77%	930	33,500	0	311,600	ー
Jan 30, 2026	913	-0.33%	923	13,300	0	308,700	ー
Jan 23, 2026	916	-1.72%	921	75,900	0	314,000	ー
Jan 16, 2026	932	+0.22%	934	27,500	0	294,700	ー
Jan 9, 2026	930	+7.14%	901	53,800	0	281,900	ー
Dec 30, 2025	868	+0.46%	865	9,600	ー	ー	ー
Dec 26, 2025	864	+1.29%	855	52,900	0	270,600	ー
Dec 19, 2025	853	-6.47%	862	91,800	0	280,200	ー
Dec 12, 2025	912	-2.46%	910	48,100	0	268,000	ー
Dec 5, 2025	935	-1.37%	937	28,200	0	258,300	ー
Nov 28, 2025	948	+0.53%	946	16,200	0	264,600	ー
Nov 21, 2025	943	-4.46%	953	34,500	0	265,300	ー
Nov 14, 2025	987	+4.78%	981	75,200	0	264,300	ー
Nov 7, 2025	942	-2.59%	934	24,700	0	234,400	ー
Oct 31, 2025	967	-0.51%	969	49,300	0	237,500	ー
Oct 24, 2025	972	-0.61%	975	30,500	0	235,300	ー