Hatena Co.,Ltd.(3930) Historical

52 Week High Jun 13, 2025

1,694 JPY

52 Week Low Dec 13, 2024

906 JPY

Yearly High Jun 13, 2025

1,694 JPY

Yearly Low Nov 5, 2025

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	948	960	926	935	-13	-1.37%	45,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	948	+0.53%	946	16,200	0	264,600	ー
Nov 21, 2025	943	-4.46%	953	34,500	0	265,300	ー
Nov 14, 2025	987	+4.78%	981	75,200	0	264,300	ー
Nov 7, 2025	942	-2.59%	934	24,700	0	234,400	ー
Oct 31, 2025	967	-0.51%	969	49,300	0	237,500	ー
Oct 24, 2025	972	-0.61%	975	30,500	0	235,300	ー
Oct 17, 2025	978	+1.35%	969	48,500	0	228,900	ー
Oct 10, 2025	965	-1.13%	979	96,500	0	235,900	ー
Oct 3, 2025	976	-0.31%	985	102,600	0	274,200	ー
Sep 26, 2025	979	-2.10%	993	83,500	0	273,100	ー
Sep 19, 2025	1,000	-6.28%	1,010	452,300	0	274,900	ー
Sep 12, 2025	1,067	-22.51%	1,148	290,000	0	203,800	ー
Sep 5, 2025	1,377	-0.43%	1,380	35,300	0	185,400	ー
Aug 29, 2025	1,383	-2.74%	1,421	75,600	0	187,200	ー
Aug 22, 2025	1,422	+3.64%	1,390	147,800	0	171,400	ー
Aug 15, 2025	1,372	-1.93%	1,382	38,400	0	145,500	ー
Aug 8, 2025	1,399	-0.85%	1,400	61,900	0	146,100	ー
Aug 1, 2025	1,411	-1.74%	1,403	46,000	0	189,100	ー
Jul 25, 2025	1,436	+4.74%	1,399	41,800	0	189,500	ー
Jul 18, 2025	1,371	-1.72%	1,393	46,600	0	190,400	ー