Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,349 | 1,355 | 1,296 | 1,300 | -39 | -2.91% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,339 | -3.74% | 1,351 | 11,100 | 0 | 190,100 | ー |
May 2, 2025 | 1,391 | +0.22% | 1,389 | 31,400 | 0 | 187,800 | ー |
Apr 25, 2025 | 1,388 | +4.75% | 1,383 | 60,700 | 0 | 183,000 | ー |
Apr 18, 2025 | 1,325 | +4.58% | 1,285 | 54,500 | 0 | 174,100 | ー |
Apr 11, 2025 | 1,267 | +0.88% | 1,176 | 120,400 | 0 | 181,200 | ー |
Apr 4, 2025 | 1,256 | -10.67% | 1,296 | 97,400 | 0 | 213,600 | ー |
Mar 28, 2025 | 1,406 | +1.44% | 1,400 | 60,700 | 0 | 233,500 | ー |
Mar 21, 2025 | 1,386 | -1.14% | 1,409 | 140,900 | 0 | 248,900 | ー |
Mar 14, 2025 | 1,402 | +13.80% | 1,392 | 231,000 | 300 | 241,700 | 805.67 |
Mar 7, 2025 | 1,232 | +2.50% | 1,215 | 34,900 | 0 | 221,600 | ー |
Feb 28, 2025 | 1,202 | -3.84% | 1,221 | 38,500 | 0 | 229,300 | ー |
Feb 21, 2025 | 1,250 | +6.20% | 1,251 | 73,400 | 0 | 235,400 | ー |
Feb 14, 2025 | 1,177 | -0.93% | 1,183 | 25,000 | 0 | 222,300 | ー |
Feb 7, 2025 | 1,188 | +7.51% | 1,164 | 44,300 | 0 | 227,200 | ー |
Jan 31, 2025 | 1,105 | -4.00% | 1,153 | 32,600 | 0 | 225,000 | ー |
Jan 24, 2025 | 1,151 | +8.79% | 1,110 | 59,700 | 0 | 231,200 | ー |
Jan 17, 2025 | 1,058 | -1.12% | 1,062 | 38,400 | 0 | 226,400 | ー |
Jan 10, 2025 | 1,070 | +4.39% | 1,042 | 75,000 | 2,000 | 232,400 | 116.20 |
Dec 30, 2024 | 1,025 | -0.29% | 1,025 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,028 | -6.03% | 1,028 | 61,800 | 0 | 226,100 | ー |