Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,094 | 1,094 | 1,045 | 1,060 | -34 | -3.11% | 15,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,094 | +9.40% | 1,052 | 194,200 | ー | ー | ー |
Dec 13, 2024 | 1,000 | +8.46% | 1,031 | 266,500 | 300 | 228,400 | 761.33 |
Dec 6, 2024 | 922 | +1.77% | 905 | 24,300 | 0 | 189,500 | ー |
Nov 29, 2024 | 906 | -0.11% | 915 | 18,100 | 0 | 190,200 | ー |
Nov 22, 2024 | 907 | +3.78% | 880 | 8,300 | 0 | 188,700 | ー |
Nov 15, 2024 | 874 | -0.79% | 878 | 7,200 | 0 | 188,000 | ー |
Nov 8, 2024 | 881 | +3.40% | 865 | 8,600 | 0 | 184,500 | ー |
Nov 1, 2024 | 852 | -3.51% | 865 | 12,800 | 0 | 182,300 | ー |
Oct 25, 2024 | 883 | +2.08% | 885 | 32,800 | 0 | 178,800 | ー |
Oct 18, 2024 | 865 | +5.88% | 838 | 25,900 | 0 | 178,800 | ー |
Oct 11, 2024 | 817 | +3.94% | 806 | 34,800 | 0 | 178,300 | ー |
Oct 4, 2024 | 786 | -0.51% | 776 | 15,400 | 0 | 175,900 | ー |
Sep 27, 2024 | 790 | +0.38% | 786 | 9,100 | 0 | 180,000 | ー |
Sep 20, 2024 | 787 | +3.01% | 807 | 118,300 | 0 | 186,100 | ー |
Sep 13, 2024 | 764 | +0.26% | 759 | 21,200 | 400 | 181,500 | 453.75 |
Sep 6, 2024 | 762 | +0.66% | 759 | 15,300 | 0 | 174,100 | ー |
Aug 30, 2024 | 757 | +0.80% | 763 | 19,600 | 0 | 173,200 | ー |
Aug 23, 2024 | 751 | -1.44% | 758 | 10,700 | 0 | 175,900 | ー |
Aug 16, 2024 | 762 | +2.97% | 752 | 13,100 | 0 | 173,300 | ー |
Aug 9, 2024 | 740 | -0.40% | 734 | 36,200 | 0 | 166,300 | ー |