About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hatena Co., Ltd(3930) Historical

3930
TSE Growth
Hatena Co., Ltd
1,060
JPY
-34
(-3.11%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,112 JPY
52 Week Low Dec 26, 2023
688 JPY
Yearly High Dec 17, 2024
1,112 JPY
Yearly Low Jan 12, 2024
698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 907 1,112 882 1,060 +154 +17.00% 516,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 840 930 840 906 +56 +6.59% 43,500
Oct, 2024 774 907 771 850 +70 +8.97% 113,400
Sep, 2024 764 824 749 780 +23 +3.04% 170,900
Aug, 2024 771 782 713 757 -12 -1.56% 118,800
Jul, 2024 736 794 736 769 +33 +4.48% 97,200
Jun, 2024 740 745 724 736 -64 -8.00% 134,500
May, 2024 745 808 742 800 +57 +7.67% 125,100
Apr, 2024 764 809 728 743 -20 -2.62% 319,200
Mar, 2024 754 815 733 763 +7 +0.93% 295,200
Feb, 2024 718 872 712 756 +38 +5.29% 2,116,300
Jan, 2024 704 740 698 718 +7 +0.98% 139,200
Dec, 2023 771 797 685 711 -72 -9.20% 618,800
Nov, 2023 780 803 761 783 +9 +1.16% 79,000
Oct, 2023 782 797 755 774 -8 -1.02% 84,700
Sep, 2023 889 960 776 782 -121 -13.40% 414,800
Aug, 2023 896 914 853 903 +7 +0.78% 85,900
Jul, 2023 969 981 890 896 -67 -6.96% 48,300
Jun, 2023 954 999 899 963 +159 +19.78% 647,500
May, 2023 813 830 793 804 -8 -0.99% 175,800
Apr, 2023 837 840 805 812 -21 -2.52% 104,500