Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 927 | 988 | 886 | 934 | -8 | -0.85% | 128,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 911 | 1,019 | 900 | 942 | +29 | +3.18% | 165,400 |
| Jan, 2026 | 869 | 949 | 868 | 913 | +45 | +5.18% | 170,500 |
| Dec, 2025 | 948 | 960 | 836 | 868 | -80 | -8.44% | 230,600 |
| Nov, 2025 | 961 | 1,009 | 907 | 948 | -19 | -1.96% | 150,600 |
| Oct, 2025 | 1,000 | 1,008 | 946 | 967 | -29 | -2.91% | 280,000 |
| Sep, 2025 | 1,383 | 1,415 | 963 | 996 | -387 | -27.98% | 908,500 |
| Aug, 2025 | 1,412 | 1,482 | 1,335 | 1,383 | -42 | -2.95% | 329,900 |
| Jul, 2025 | 1,416 | 1,485 | 1,360 | 1,425 | +18 | +1.28% | 313,300 |
| Jun, 2025 | 1,484 | 1,694 | 1,385 | 1,407 | -61 | -4.16% | 933,800 |
| May, 2025 | 1,375 | 1,499 | 1,296 | 1,468 | +92 | +6.69% | 160,700 |
| Apr, 2025 | 1,379 | 1,455 | 1,050 | 1,376 | +7 | +0.51% | 331,700 |
| Mar, 2025 | 1,232 | 1,473 | 1,180 | 1,369 | +167 | +13.89% | 481,400 |
| Feb, 2025 | 1,119 | 1,300 | 1,106 | 1,202 | +97 | +8.78% | 181,200 |
| Jan, 2025 | 1,052 | 1,201 | 985 | 1,105 | +80 | +7.80% | 205,700 |
| Dec, 2024 | 907 | 1,112 | 882 | 1,025 | +119 | +13.13% | 549,200 |
| Nov, 2024 | 840 | 930 | 840 | 906 | +56 | +6.59% | 43,500 |
| Oct, 2024 | 774 | 907 | 771 | 850 | +70 | +8.97% | 113,400 |
| Sep, 2024 | 764 | 824 | 749 | 780 | +23 | +3.04% | 170,900 |
| Aug, 2024 | 771 | 782 | 713 | 757 | -12 | -1.56% | 118,800 |
| Jul, 2024 | 736 | 794 | 736 | 769 | +33 | +4.48% | 97,200 |