kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
934
JPY
+39
(+4.36%)
Mar 13, 3:30 pm JST
5.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 16, 2025
836 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Dec 16, 2025
836 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 927 988 886 934 -8 -0.85% 128,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 911 1,019 900 942 +29 +3.18% 165,400
Jan, 2026 869 949 868 913 +45 +5.18% 170,500
Dec, 2025 948 960 836 868 -80 -8.44% 230,600
Nov, 2025 961 1,009 907 948 -19 -1.96% 150,600
Oct, 2025 1,000 1,008 946 967 -29 -2.91% 280,000
Sep, 2025 1,383 1,415 963 996 -387 -27.98% 908,500
Aug, 2025 1,412 1,482 1,335 1,383 -42 -2.95% 329,900
Jul, 2025 1,416 1,485 1,360 1,425 +18 +1.28% 313,300
Jun, 2025 1,484 1,694 1,385 1,407 -61 -4.16% 933,800
May, 2025 1,375 1,499 1,296 1,468 +92 +6.69% 160,700
Apr, 2025 1,379 1,455 1,050 1,376 +7 +0.51% 331,700
Mar, 2025 1,232 1,473 1,180 1,369 +167 +13.89% 481,400
Feb, 2025 1,119 1,300 1,106 1,202 +97 +8.78% 181,200
Jan, 2025 1,052 1,201 985 1,105 +80 +7.80% 205,700
Dec, 2024 907 1,112 882 1,025 +119 +13.13% 549,200
Nov, 2024 840 930 840 906 +56 +6.59% 43,500
Oct, 2024 774 907 771 850 +70 +8.97% 113,400
Sep, 2024 764 824 749 780 +23 +3.04% 170,900
Aug, 2024 771 782 713 757 -12 -1.56% 118,800
Jul, 2024 736 794 736 769 +33 +4.48% 97,200