kabutan

Hatena Co., Ltd(3930) Historical

3930
TSE Growth
Hatena Co., Ltd
1,411
JPY
-14
(-0.98%)
Aug 1, 3:30 pm JST
9.37
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Aug 5, 2024
713 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Jan 10, 2025
985 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,412 1,430 1,411 1,411 -14 -0.98% 12,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,416 1,485 1,360 1,425 +18 +1.28% 313,300
Jun, 2025 1,484 1,694 1,385 1,407 -61 -4.16% 933,800
May, 2025 1,375 1,499 1,296 1,468 +92 +6.69% 160,700
Apr, 2025 1,379 1,455 1,050 1,376 +7 +0.51% 331,700
Mar, 2025 1,232 1,473 1,180 1,369 +167 +13.89% 481,400
Feb, 2025 1,119 1,300 1,106 1,202 +97 +8.78% 181,200
Jan, 2025 1,052 1,201 985 1,105 +80 +7.80% 205,700
Dec, 2024 907 1,112 882 1,025 +119 +13.13% 549,200
Nov, 2024 840 930 840 906 +56 +6.59% 43,500
Oct, 2024 774 907 771 850 +70 +8.97% 113,400
Sep, 2024 764 824 749 780 +23 +3.04% 170,900
Aug, 2024 771 782 713 757 -12 -1.56% 118,800
Jul, 2024 736 794 736 769 +33 +4.48% 97,200
Jun, 2024 740 745 724 736 -64 -8.00% 134,500
May, 2024 745 808 742 800 +57 +7.67% 125,100
Apr, 2024 764 809 728 743 -20 -2.62% 319,200
Mar, 2024 754 815 733 763 +7 +0.93% 295,200
Feb, 2024 718 872 712 756 +38 +5.29% 2,116,300
Jan, 2024 704 740 698 718 +7 +0.98% 139,200
Dec, 2023 771 797 685 711 -72 -9.20% 618,800