Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,412 | 1,430 | 1,411 | 1,411 | -14 | -0.98% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,416 | 1,485 | 1,360 | 1,425 | +18 | +1.28% | 313,300 |
Jun, 2025 | 1,484 | 1,694 | 1,385 | 1,407 | -61 | -4.16% | 933,800 |
May, 2025 | 1,375 | 1,499 | 1,296 | 1,468 | +92 | +6.69% | 160,700 |
Apr, 2025 | 1,379 | 1,455 | 1,050 | 1,376 | +7 | +0.51% | 331,700 |
Mar, 2025 | 1,232 | 1,473 | 1,180 | 1,369 | +167 | +13.89% | 481,400 |
Feb, 2025 | 1,119 | 1,300 | 1,106 | 1,202 | +97 | +8.78% | 181,200 |
Jan, 2025 | 1,052 | 1,201 | 985 | 1,105 | +80 | +7.80% | 205,700 |
Dec, 2024 | 907 | 1,112 | 882 | 1,025 | +119 | +13.13% | 549,200 |
Nov, 2024 | 840 | 930 | 840 | 906 | +56 | +6.59% | 43,500 |
Oct, 2024 | 774 | 907 | 771 | 850 | +70 | +8.97% | 113,400 |
Sep, 2024 | 764 | 824 | 749 | 780 | +23 | +3.04% | 170,900 |
Aug, 2024 | 771 | 782 | 713 | 757 | -12 | -1.56% | 118,800 |
Jul, 2024 | 736 | 794 | 736 | 769 | +33 | +4.48% | 97,200 |
Jun, 2024 | 740 | 745 | 724 | 736 | -64 | -8.00% | 134,500 |
May, 2024 | 745 | 808 | 742 | 800 | +57 | +7.67% | 125,100 |
Apr, 2024 | 764 | 809 | 728 | 743 | -20 | -2.62% | 319,200 |
Mar, 2024 | 754 | 815 | 733 | 763 | +7 | +0.93% | 295,200 |
Feb, 2024 | 718 | 872 | 712 | 756 | +38 | +5.29% | 2,116,300 |
Jan, 2024 | 704 | 740 | 698 | 718 | +7 | +0.98% | 139,200 |
Dec, 2023 | 771 | 797 | 685 | 711 | -72 | -9.20% | 618,800 |