kabutan

Hatena Co.,Ltd.(3930) Historical

3930
TSE Growth
Hatena Co.,Ltd.
933
JPY
-15
(-1.58%)
Dec 5, 3:15 pm JST
6.03
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
930.2
Dec 5, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,694 JPY
52 Week Low Dec 13, 2024
906 JPY
Yearly High Jun 13, 2025
1,694 JPY
Yearly Low Nov 5, 2025
907 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 948 960 926 933 -15 -1.58% 27,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 961 1,009 907 948 -19 -1.96% 150,600
Oct, 2025 1,000 1,008 946 967 -29 -2.91% 280,000
Sep, 2025 1,383 1,415 963 996 -387 -27.98% 908,500
Aug, 2025 1,412 1,482 1,335 1,383 -42 -2.95% 329,900
Jul, 2025 1,416 1,485 1,360 1,425 +18 +1.28% 313,300
Jun, 2025 1,484 1,694 1,385 1,407 -61 -4.16% 933,800
May, 2025 1,375 1,499 1,296 1,468 +92 +6.69% 160,700
Apr, 2025 1,379 1,455 1,050 1,376 +7 +0.51% 331,700
Mar, 2025 1,232 1,473 1,180 1,369 +167 +13.89% 481,400
Feb, 2025 1,119 1,300 1,106 1,202 +97 +8.78% 181,200
Jan, 2025 1,052 1,201 985 1,105 +80 +7.80% 205,700
Dec, 2024 907 1,112 882 1,025 +119 +13.13% 549,200
Nov, 2024 840 930 840 906 +56 +6.59% 43,500
Oct, 2024 774 907 771 850 +70 +8.97% 113,400
Sep, 2024 764 824 749 780 +23 +3.04% 170,900
Aug, 2024 771 782 713 757 -12 -1.56% 118,800
Jul, 2024 736 794 736 769 +33 +4.48% 97,200
Jun, 2024 740 745 724 736 -64 -8.00% 134,500
May, 2024 745 808 742 800 +57 +7.67% 125,100
Apr, 2024 764 809 728 743 -20 -2.62% 319,200