Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 907 | 1,112 | 882 | 1,060 | +154 | +17.00% | 516,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 840 | 930 | 840 | 906 | +56 | +6.59% | 43,500 |
Oct, 2024 | 774 | 907 | 771 | 850 | +70 | +8.97% | 113,400 |
Sep, 2024 | 764 | 824 | 749 | 780 | +23 | +3.04% | 170,900 |
Aug, 2024 | 771 | 782 | 713 | 757 | -12 | -1.56% | 118,800 |
Jul, 2024 | 736 | 794 | 736 | 769 | +33 | +4.48% | 97,200 |
Jun, 2024 | 740 | 745 | 724 | 736 | -64 | -8.00% | 134,500 |
May, 2024 | 745 | 808 | 742 | 800 | +57 | +7.67% | 125,100 |
Apr, 2024 | 764 | 809 | 728 | 743 | -20 | -2.62% | 319,200 |
Mar, 2024 | 754 | 815 | 733 | 763 | +7 | +0.93% | 295,200 |
Feb, 2024 | 718 | 872 | 712 | 756 | +38 | +5.29% | 2,116,300 |
Jan, 2024 | 704 | 740 | 698 | 718 | +7 | +0.98% | 139,200 |
Dec, 2023 | 771 | 797 | 685 | 711 | -72 | -9.20% | 618,800 |
Nov, 2023 | 780 | 803 | 761 | 783 | +9 | +1.16% | 79,000 |
Oct, 2023 | 782 | 797 | 755 | 774 | -8 | -1.02% | 84,700 |
Sep, 2023 | 889 | 960 | 776 | 782 | -121 | -13.40% | 414,800 |
Aug, 2023 | 896 | 914 | 853 | 903 | +7 | +0.78% | 85,900 |
Jul, 2023 | 969 | 981 | 890 | 896 | -67 | -6.96% | 48,300 |
Jun, 2023 | 954 | 999 | 899 | 963 | +159 | +19.78% | 647,500 |
May, 2023 | 813 | 830 | 793 | 804 | -8 | -0.99% | 175,800 |
Apr, 2023 | 837 | 840 | 805 | 812 | -21 | -2.52% | 104,500 |