kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
257.8
JPY
-0.9
(-0.35%)
May 1, 3:30 pm JST
1.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
262.6 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Apr 30, 2026
262.6 JPY
Yearly Low Mar 31, 2026
212.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 233 262 212 257 +23 +9.94% 9,964,110

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 210.0 237.0 195.0 234.5 ー% 33,985,259