kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
228.5
JPY
-3.3
(-1.42%)
Mar 19, 3:30 pm JST
1.43
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
243.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Jan 14, 2026
243.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 233 243 216 228 -6 -2.56% 7,741,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 210.0 237.0 195.0 234.5 ー% 33,985,259