Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 225 | 232 | 216 | 228 | +1 | +0.75% | 2,252,340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 232.5 | 237.3 | 217.4 | 226.8 | -6.7 | -2.87% | 2,462,420 |
| Jan, 2026 | 233.7 | 243.0 | 230.3 | 233.5 | -1.0 | -0.43% | 3,026,440 |
| Dec, 2025 | 235.0 | 236.5 | 224.6 | 234.5 | +0.5 | +0.21% | 3,608,080 |
| Nov, 2025 | 237.0 | 237.0 | 222.1 | 234.0 | -3.0 | -1.27% | 5,247,450 |
| Oct, 2025 | 213.5 | 237.0 | 211.0 | 237.0 | +24.0 | +11.27% | 6,103,850 |
| Sep, 2025 | 203.0 | 214.7 | 201.7 | 213.0 | +8.6 | +4.21% | 4,797,581 |
| Aug, 2025 | 205.0 | 208.1 | 195.0 | 204.4 | -2.7 | -1.30% | 8,918,949 |
| Jul, 2025 | 210.0 | 228.8 | 203.0 | 207.1 | ー | ー% | 5,309,350 |