kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
228.5
JPY
-3.3
(-1.42%)
Mar 19, 3:30 pm JST
1.43
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
243.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Jan 14, 2026
243.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 225 232 216 228 +1 +0.75% 2,252,340

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 232.5 237.3 217.4 226.8 -6.7 -2.87% 2,462,420
Jan, 2026 233.7 243.0 230.3 233.5 -1.0 -0.43% 3,026,440
Dec, 2025 235.0 236.5 224.6 234.5 +0.5 +0.21% 3,608,080
Nov, 2025 237.0 237.0 222.1 234.0 -3.0 -1.27% 5,247,450
Oct, 2025 213.5 237.0 211.0 237.0 +24.0 +11.27% 6,103,850
Sep, 2025 203.0 214.7 201.7 213.0 +8.6 +4.21% 4,797,581
Aug, 2025 205.0 208.1 195.0 204.4 -2.7 -1.30% 8,918,949
Jul, 2025 210.0 228.8 203.0 207.1 ー% 5,309,350