kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
232.6
JPY
+0.1
(+0.04%)
Dec 5, 2:19 pm JST
1.50
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
237.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Oct 31, 2025
237.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 235 235 229 232 -2 -0.60% 1,068,710

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 237.0 237.0 222.1 234.0 -3.0 -1.27% 5,247,450
Oct, 2025 213.5 237.0 211.0 237.0 +24.0 +11.27% 6,103,850
Sep, 2025 203.0 214.7 201.7 213.0 +8.6 +4.21% 4,797,581
Aug, 2025 205.0 208.1 195.0 204.4 -2.7 -1.30% 8,918,949
Jul, 2025 210.0 228.8 203.0 207.1 ー% 5,309,350