kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
257.8
JPY
-0.9
(-0.35%)
May 1, 3:30 pm JST
1.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
262.6 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Apr 30, 2026
262.6 JPY
Yearly Low Mar 31, 2026
212.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 259 259 256 257 -1 -0.35% 238,560

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 223.3 262.6 219.7 258.7 +43.4 +20.16% 1,871,810
Mar, 2026 225.6 232.0 212.3 215.3 -11.5 -5.07% 2,364,880
Feb, 2026 232.5 237.3 217.4 226.8 -6.7 -2.87% 2,462,420
Jan, 2026 233.7 243.0 230.3 233.5 -1.0 -0.43% 3,026,440
Dec, 2025 235.0 236.5 224.6 234.5 +0.5 +0.21% 3,608,080
Nov, 2025 237.0 237.0 222.1 234.0 -3.0 -1.27% 5,247,450
Oct, 2025 213.5 237.0 211.0 237.0 +24.0 +11.27% 6,103,850
Sep, 2025 203.0 214.7 201.7 213.0 +8.6 +4.21% 4,797,581
Aug, 2025 205.0 208.1 195.0 204.4 -2.7 -1.30% 8,918,949
Jul, 2025 210.0 228.8 203.0 207.1 ー% 5,309,350