iShares Nasdaq Top 30 ETF(392A) Historical

52 Week High Apr 30, 2026

262.6 JPY

52 Week Low Aug 4, 2025

195.0 JPY

Yearly High Apr 30, 2026

262.6 JPY

Yearly Low Mar 31, 2026

212.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	259	262	256	257	+2	+0.78%	775,630

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	257.8	+0.78%	259.7	656,350	ー	ー	ー
Apr 24, 2026	255.8	+2.73%	252.3	323,350	0	905,490	ー
Apr 17, 2026	249.0	+5.42%	242.1	556,010	0	990,109	ー
Apr 10, 2026	236.2	+4.98%	231.1	270,870	0	1,025,850	ー
Apr 3, 2026	225.0	+1.40%	218.8	347,020	0	1,018,150	ー
Mar 27, 2026	221.9	-2.89%	222.2	210,600	0	1,077,070	ー
Mar 19, 2026	228.5	-0.44%	228.4	354,980	0	1,082,040	ー
Mar 13, 2026	229.5	-0.65%	226.9	332,050	0	1,030,640	ー
Mar 6, 2026	231.0	+1.85%	225.2	1,304,740	0	1,048,309	ー
Feb 27, 2026	226.8	+0.76%	226.3	343,970	0	1,054,640	ー
Feb 20, 2026	225.1	+2.27%	220.6	578,850	0	1,078,959	ー
Feb 13, 2026	220.1	-2.13%	226.2	422,030	0	1,081,600	ー
Feb 6, 2026	224.9	-3.68%	228.2	1,117,570	0	1,063,679	ー
Jan 30, 2026	233.5	-1.73%	233.3	864,340	0	1,147,509	ー
Jan 23, 2026	237.6	-0.63%	234.9	788,630	0	1,275,840	ー
Jan 16, 2026	239.1	+1.31%	238.5	705,750	0	1,156,720	ー
Jan 9, 2026	236.0	+0.64%	234.3	667,720	0	1,231,579	ー
Dec 30, 2025	234.5	-0.64%	234.6	183,240	ー	ー	ー
Dec 26, 2025	236.0	+2.65%	234.5	964,040	0	1,327,859	ー
Dec 19, 2025	229.9	-1.46%	228.2	709,390	0	1,572,270	ー