iShares Nasdaq Top 30 ETF(392A) Historical

52 Week High Jan 14, 2026

243.0 JPY

52 Week Low Aug 4, 2025

195.0 JPY

Yearly High Jan 14, 2026

243.0 JPY

Yearly Low Aug 4, 2025

195.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	232	236	230	236	-2	-0.67%	846,520

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	237.6	-0.63%	234.9	788,630	0	1,275,840	ー
Jan 16, 2026	239.1	+1.31%	238.5	705,750	0	1,156,720	ー
Jan 9, 2026	236.0	+0.64%	234.3	667,720	0	1,231,579	ー
Dec 30, 2025	234.5	-0.64%	234.6	183,240	ー	ー	ー
Dec 26, 2025	236.0	+2.65%	234.5	964,040	0	1,327,859	ー
Dec 19, 2025	229.9	-1.46%	228.2	709,390	0	1,572,270	ー
Dec 12, 2025	233.3	+0.39%	233.7	669,660	0	1,474,209	ー
Dec 5, 2025	232.4	-0.68%	231.9	1,081,750	0	1,394,250	ー
Nov 28, 2025	234.0	+5.07%	230.2	776,760	0	1,303,779	ー
Nov 21, 2025	222.7	-2.37%	227.3	1,208,670	0	1,188,820	ー
Nov 14, 2025	228.1	-0.09%	231.6	1,851,230	0	1,201,290	ー
Nov 7, 2025	228.3	-3.67%	230.4	1,410,790	0	858,959	ー
Oct 31, 2025	237.0	+4.82%	233.2	1,280,670	0	740,479	ー
Oct 24, 2025	226.1	+5.16%	222.7	732,120	0	569,320	ー
Oct 17, 2025	215.0	-4.78%	218.6	1,021,630	0	595,870	ー
Oct 10, 2025	225.8	+5.32%	221.9	1,381,200	0	607,120	ー
Oct 3, 2025	214.4	+0.37%	213.4	2,511,980	0	516,700	ー
Sep 26, 2025	213.6	+1.09%	213.0	1,169,720	0	610,039	ー
Sep 19, 2025	211.3	+1.68%	209.8	902,370	0	594,370	ー
Sep 12, 2025	207.8	+0.34%	206.7	1,049,830	0	675,179	ー