iShares Nasdaq Top 30 ETF(392A) Historical

52 Week High Oct 31, 2025

237.0 JPY

52 Week Low Aug 4, 2025

195.0 JPY

Yearly High Oct 31, 2025

237.0 JPY

Yearly Low Aug 4, 2025

195.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	235	235	229	232	-2	-0.64%	1,056,440

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	234.0	+5.07%	230.2	776,760	0	1,303,779	ー
Nov 21, 2025	222.7	-2.37%	227.3	1,208,670	0	1,188,820	ー
Nov 14, 2025	228.1	-0.09%	231.6	1,851,230	0	1,201,290	ー
Nov 7, 2025	228.3	-3.67%	230.4	1,410,790	0	858,959	ー
Oct 31, 2025	237.0	+4.82%	233.2	1,280,670	0	740,479	ー
Oct 24, 2025	226.1	+5.16%	222.7	732,120	0	569,320	ー
Oct 17, 2025	215.0	-4.78%	218.6	1,021,630	0	595,870	ー
Oct 10, 2025	225.8	+5.32%	221.9	1,381,200	0	607,120	ー
Oct 3, 2025	214.4	+0.37%	213.4	2,511,980	0	516,700	ー
Sep 26, 2025	213.6	+1.09%	213.0	1,169,720	0	610,039	ー
Sep 19, 2025	211.3	+1.68%	209.8	902,370	0	594,370	ー
Sep 12, 2025	207.8	+0.34%	206.7	1,049,830	0	675,179	ー
Sep 5, 2025	207.1	+1.32%	204.4	851,910	0	704,070	ー
Aug 29, 2025	204.4	+1.24%	203.6	753,710	0	897,979	ー
Aug 22, 2025	201.9	-2.42%	203.5	1,276,910	0	907,300	ー
Aug 15, 2025	206.9	+1.92%	206.6	1,797,190	0	973,500	ー
Aug 8, 2025	203.0	-0.39%	199.3	3,524,210	0	1,002,470	ー
Aug 1, 2025	203.8	ー%	209.1	6,876,280	0	750,910	ー