iShares Nasdaq Top 30 ETF(392A) Historical

52 Week High Jan 14, 2026

243.0 JPY

52 Week Low Aug 4, 2025

195.0 JPY

Yearly High Jan 14, 2026

243.0 JPY

Yearly Low Aug 4, 2025

195.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	228	232	227	228	-1	-0.44%	615,550

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	229.5	-0.65%	226.9	332,050	0	1,030,640	ー
Mar 6, 2026	231.0	+1.85%	225.2	1,304,740	0	1,048,309	ー
Feb 27, 2026	226.8	+0.76%	226.3	343,970	0	1,054,640	ー
Feb 20, 2026	225.1	+2.27%	220.6	578,850	0	1,078,959	ー
Feb 13, 2026	220.1	-2.13%	226.2	422,030	0	1,081,600	ー
Feb 6, 2026	224.9	-3.68%	228.2	1,117,570	0	1,063,679	ー
Jan 30, 2026	233.5	-1.73%	233.3	864,340	0	1,147,509	ー
Jan 23, 2026	237.6	-0.63%	234.9	788,630	0	1,275,840	ー
Jan 16, 2026	239.1	+1.31%	238.5	705,750	0	1,156,720	ー
Jan 9, 2026	236.0	+0.64%	234.3	667,720	0	1,231,579	ー
Dec 30, 2025	234.5	-0.64%	234.6	183,240	ー	ー	ー
Dec 26, 2025	236.0	+2.65%	234.5	964,040	0	1,327,859	ー
Dec 19, 2025	229.9	-1.46%	228.2	709,390	0	1,572,270	ー
Dec 12, 2025	233.3	+0.39%	233.7	669,660	0	1,474,209	ー
Dec 5, 2025	232.4	-0.68%	231.9	1,081,750	0	1,394,250	ー
Nov 28, 2025	234.0	+5.07%	230.2	776,760	0	1,303,779	ー
Nov 21, 2025	222.7	-2.37%	227.3	1,208,670	0	1,188,820	ー
Nov 14, 2025	228.1	-0.09%	231.6	1,851,230	0	1,201,290	ー
Nov 7, 2025	228.3	-3.67%	230.4	1,410,790	0	858,959	ー
Oct 31, 2025	237.0	+4.82%	233.2	1,280,670	0	740,479	ー