kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
236.0
JPY
+0.2
(+0.08%)
Jan 29, 3:30 pm JST
1.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
243.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Jan 14, 2026
243.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 232 236 230 236 -2 -0.67% 846,520

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 234.6 238.0 231.0 237.6 -1.5 -0.63% 788,630
Jan 16, 2026 238.4 243.0 236.3 239.1 +3.1 +1.31% 705,750
Jan 9, 2026 233.7 236.3 233.1 236.0 +1.5 +0.64% 667,720
Dec 30, 2025 236.0 236.0 233.5 234.5 -1.5 -0.64% 183,240
Dec 26, 2025 235.0 236.5 228.0 236.0 +6.1 +2.65% 964,040
Dec 19, 2025 230.0 230.5 224.6 229.9 -3.4 -1.46% 709,390
Dec 12, 2025 233.9 235.8 230.8 233.3 +0.9 +0.39% 669,660
Dec 5, 2025 235.0 235.0 229.1 232.4 -1.6 -0.68% 1,081,750
Nov 28, 2025 229.6 234.0 226.9 234.0 +11.3 +5.07% 776,760
Nov 21, 2025 229.4 233.5 222.1 222.7 -5.4 -2.37% 1,208,670
Nov 14, 2025 228.8 235.0 227.1 228.1 -0.2 -0.09% 1,851,230
Nov 7, 2025 237.0 237.0 225.8 228.3 -8.7 -3.67% 1,410,790
Oct 31, 2025 229.6 237.0 228.5 237.0 +10.9 +4.82% 1,280,670
Oct 24, 2025 220.0 226.2 217.6 226.1 +11.1 +5.16% 732,120
Oct 17, 2025 221.2 222.2 214.2 215.0 -10.8 -4.78% 1,021,630
Oct 10, 2025 216.8 226.1 215.1 225.8 +11.4 +5.32% 1,381,200
Oct 3, 2025 214.6 215.1 211.0 214.4 +0.8 +0.37% 2,511,980
Sep 26, 2025 213.7 214.0 212.0 213.6 +2.3 +1.09% 1,169,720
Sep 19, 2025 208.5 212.0 208.2 211.3 +3.5 +1.68% 902,370
Sep 12, 2025 207.5 207.8 205.0 207.8 +0.7 +0.34% 1,049,830