kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
257.8
JPY
-0.9
(-0.35%)
May 1, 3:30 pm JST
1.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
262.6 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Apr 30, 2026
262.6 JPY
Yearly Low Mar 31, 2026
212.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 259 262 256 257 +2 +0.78% 775,630

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 259.0 262.6 256.4 257.8 +2.0 +0.78% 656,350
Apr 24, 2026 250.0 255.8 249.3 255.8 +6.8 +2.73% 323,350
Apr 17, 2026 235.0 249.0 234.1 249.0 +12.8 +5.42% 556,010
Apr 10, 2026 227.5 236.2 224.9 236.2 +11.2 +4.98% 270,870
Apr 3, 2026 217.0 232.0 212.3 225.0 +3.1 +1.40% 347,020
Mar 27, 2026 222.5 227.8 220.0 221.9 -6.6 -2.89% 210,600
Mar 19, 2026 228.5 232.0 227.4 228.5 -1.0 -0.44% 354,980
Mar 13, 2026 223.5 232.0 221.2 229.5 -1.5 -0.65% 332,050
Mar 6, 2026 225.6 231.0 216.0 231.0 +4.2 +1.85% 1,304,740
Feb 27, 2026 223.8 231.2 223.5 226.8 +1.7 +0.76% 343,970
Feb 20, 2026 219.9 225.6 217.4 225.1 +5.0 +2.27% 578,850
Feb 13, 2026 231.6 232.0 219.1 220.1 -4.8 -2.13% 422,030
Feb 6, 2026 232.5 237.3 220.0 224.9 -8.6 -3.68% 1,117,570
Jan 30, 2026 232.0 236.3 230.3 233.5 -4.1 -1.73% 864,340
Jan 23, 2026 234.6 238.0 231.0 237.6 -1.5 -0.63% 788,630
Jan 16, 2026 238.4 243.0 236.3 239.1 +3.1 +1.31% 705,750
Jan 9, 2026 233.7 236.3 233.1 236.0 +1.5 +0.64% 667,720
Dec 30, 2025 236.0 236.0 233.5 234.5 -1.5 -0.64% 183,240
Dec 26, 2025 235.0 236.5 228.0 236.0 +6.1 +2.65% 964,040
Dec 19, 2025 230.0 230.5 224.6 229.9 -3.4 -1.46% 709,390