kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
228.5
JPY
-3.3
(-1.42%)
Mar 19, 3:30 pm JST
1.43
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
243.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Jan 14, 2026
243.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 228 232 227 228 -1 -0.44% 615,550

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 223.5 232.0 221.2 229.5 -1.5 -0.65% 332,050
Mar 6, 2026 225.6 231.0 216.0 231.0 +4.2 +1.85% 1,304,740
Feb 27, 2026 223.8 231.2 223.5 226.8 +1.7 +0.76% 343,970
Feb 20, 2026 219.9 225.6 217.4 225.1 +5.0 +2.27% 578,850
Feb 13, 2026 231.6 232.0 219.1 220.1 -4.8 -2.13% 422,030
Feb 6, 2026 232.5 237.3 220.0 224.9 -8.6 -3.68% 1,117,570
Jan 30, 2026 232.0 236.3 230.3 233.5 -4.1 -1.73% 864,340
Jan 23, 2026 234.6 238.0 231.0 237.6 -1.5 -0.63% 788,630
Jan 16, 2026 238.4 243.0 236.3 239.1 +3.1 +1.31% 705,750
Jan 9, 2026 233.7 236.3 233.1 236.0 +1.5 +0.64% 667,720
Dec 30, 2025 236.0 236.0 233.5 234.5 -1.5 -0.64% 183,240
Dec 26, 2025 235.0 236.5 228.0 236.0 +6.1 +2.65% 964,040
Dec 19, 2025 230.0 230.5 224.6 229.9 -3.4 -1.46% 709,390
Dec 12, 2025 233.9 235.8 230.8 233.3 +0.9 +0.39% 669,660
Dec 5, 2025 235.0 235.0 229.1 232.4 -1.6 -0.68% 1,081,750
Nov 28, 2025 229.6 234.0 226.9 234.0 +11.3 +5.07% 776,760
Nov 21, 2025 229.4 233.5 222.1 222.7 -5.4 -2.37% 1,208,670
Nov 14, 2025 228.8 235.0 227.1 228.1 -0.2 -0.09% 1,851,230
Nov 7, 2025 237.0 237.0 225.8 228.3 -8.7 -3.67% 1,410,790
Oct 31, 2025 229.6 237.0 228.5 237.0 +10.9 +4.82% 1,280,670