Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 259 | 262 | 256 | 257 | +2 | +0.78% | 775,630 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 259.0 | 262.6 | 256.4 | 257.8 | +2.0 | +0.78% | 656,350 |
| Apr 24, 2026 | 250.0 | 255.8 | 249.3 | 255.8 | +6.8 | +2.73% | 323,350 |
| Apr 17, 2026 | 235.0 | 249.0 | 234.1 | 249.0 | +12.8 | +5.42% | 556,010 |
| Apr 10, 2026 | 227.5 | 236.2 | 224.9 | 236.2 | +11.2 | +4.98% | 270,870 |
| Apr 3, 2026 | 217.0 | 232.0 | 212.3 | 225.0 | +3.1 | +1.40% | 347,020 |
| Mar 27, 2026 | 222.5 | 227.8 | 220.0 | 221.9 | -6.6 | -2.89% | 210,600 |
| Mar 19, 2026 | 228.5 | 232.0 | 227.4 | 228.5 | -1.0 | -0.44% | 354,980 |
| Mar 13, 2026 | 223.5 | 232.0 | 221.2 | 229.5 | -1.5 | -0.65% | 332,050 |
| Mar 6, 2026 | 225.6 | 231.0 | 216.0 | 231.0 | +4.2 | +1.85% | 1,304,740 |
| Feb 27, 2026 | 223.8 | 231.2 | 223.5 | 226.8 | +1.7 | +0.76% | 343,970 |
| Feb 20, 2026 | 219.9 | 225.6 | 217.4 | 225.1 | +5.0 | +2.27% | 578,850 |
| Feb 13, 2026 | 231.6 | 232.0 | 219.1 | 220.1 | -4.8 | -2.13% | 422,030 |
| Feb 6, 2026 | 232.5 | 237.3 | 220.0 | 224.9 | -8.6 | -3.68% | 1,117,570 |
| Jan 30, 2026 | 232.0 | 236.3 | 230.3 | 233.5 | -4.1 | -1.73% | 864,340 |
| Jan 23, 2026 | 234.6 | 238.0 | 231.0 | 237.6 | -1.5 | -0.63% | 788,630 |
| Jan 16, 2026 | 238.4 | 243.0 | 236.3 | 239.1 | +3.1 | +1.31% | 705,750 |
| Jan 9, 2026 | 233.7 | 236.3 | 233.1 | 236.0 | +1.5 | +0.64% | 667,720 |
| Dec 30, 2025 | 236.0 | 236.0 | 233.5 | 234.5 | -1.5 | -0.64% | 183,240 |
| Dec 26, 2025 | 235.0 | 236.5 | 228.0 | 236.0 | +6.1 | +2.65% | 964,040 |
| Dec 19, 2025 | 230.0 | 230.5 | 224.6 | 229.9 | -3.4 | -1.46% | 709,390 |