Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 232 | 236 | 230 | 236 | -2 | -0.67% | 846,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 234.6 | 238.0 | 231.0 | 237.6 | -1.5 | -0.63% | 788,630 |
| Jan 16, 2026 | 238.4 | 243.0 | 236.3 | 239.1 | +3.1 | +1.31% | 705,750 |
| Jan 9, 2026 | 233.7 | 236.3 | 233.1 | 236.0 | +1.5 | +0.64% | 667,720 |
| Dec 30, 2025 | 236.0 | 236.0 | 233.5 | 234.5 | -1.5 | -0.64% | 183,240 |
| Dec 26, 2025 | 235.0 | 236.5 | 228.0 | 236.0 | +6.1 | +2.65% | 964,040 |
| Dec 19, 2025 | 230.0 | 230.5 | 224.6 | 229.9 | -3.4 | -1.46% | 709,390 |
| Dec 12, 2025 | 233.9 | 235.8 | 230.8 | 233.3 | +0.9 | +0.39% | 669,660 |
| Dec 5, 2025 | 235.0 | 235.0 | 229.1 | 232.4 | -1.6 | -0.68% | 1,081,750 |
| Nov 28, 2025 | 229.6 | 234.0 | 226.9 | 234.0 | +11.3 | +5.07% | 776,760 |
| Nov 21, 2025 | 229.4 | 233.5 | 222.1 | 222.7 | -5.4 | -2.37% | 1,208,670 |
| Nov 14, 2025 | 228.8 | 235.0 | 227.1 | 228.1 | -0.2 | -0.09% | 1,851,230 |
| Nov 7, 2025 | 237.0 | 237.0 | 225.8 | 228.3 | -8.7 | -3.67% | 1,410,790 |
| Oct 31, 2025 | 229.6 | 237.0 | 228.5 | 237.0 | +10.9 | +4.82% | 1,280,670 |
| Oct 24, 2025 | 220.0 | 226.2 | 217.6 | 226.1 | +11.1 | +5.16% | 732,120 |
| Oct 17, 2025 | 221.2 | 222.2 | 214.2 | 215.0 | -10.8 | -4.78% | 1,021,630 |
| Oct 10, 2025 | 216.8 | 226.1 | 215.1 | 225.8 | +11.4 | +5.32% | 1,381,200 |
| Oct 3, 2025 | 214.6 | 215.1 | 211.0 | 214.4 | +0.8 | +0.37% | 2,511,980 |
| Sep 26, 2025 | 213.7 | 214.0 | 212.0 | 213.6 | +2.3 | +1.09% | 1,169,720 |
| Sep 19, 2025 | 208.5 | 212.0 | 208.2 | 211.3 | +3.5 | +1.68% | 902,370 |
| Sep 12, 2025 | 207.5 | 207.8 | 205.0 | 207.8 | +0.7 | +0.34% | 1,049,830 |