kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
232.6
JPY
+0.1
(+0.04%)
Dec 5, 2:19 pm JST
1.50
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
237.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Oct 31, 2025
237.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 235 235 229 232 -2 -0.60% 1,068,710

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 229.6 234.0 226.9 234.0 +11.3 +5.07% 776,760
Nov 21, 2025 229.4 233.5 222.1 222.7 -5.4 -2.37% 1,208,670
Nov 14, 2025 228.8 235.0 227.1 228.1 -0.2 -0.09% 1,851,230
Nov 7, 2025 237.0 237.0 225.8 228.3 -8.7 -3.67% 1,410,790
Oct 31, 2025 229.6 237.0 228.5 237.0 +10.9 +4.82% 1,280,670
Oct 24, 2025 220.0 226.2 217.6 226.1 +11.1 +5.16% 732,120
Oct 17, 2025 221.2 222.2 214.2 215.0 -10.8 -4.78% 1,021,630
Oct 10, 2025 216.8 226.1 215.1 225.8 +11.4 +5.32% 1,381,200
Oct 3, 2025 214.6 215.1 211.0 214.4 +0.8 +0.37% 2,511,980
Sep 26, 2025 213.7 214.0 212.0 213.6 +2.3 +1.09% 1,169,720
Sep 19, 2025 208.5 212.0 208.2 211.3 +3.5 +1.68% 902,370
Sep 12, 2025 207.5 207.8 205.0 207.8 +0.7 +0.34% 1,049,830
Sep 5, 2025 203.0 207.3 201.7 207.1 +2.7 +1.32% 851,910
Aug 29, 2025 203.6 205.0 201.5 204.4 +2.5 +1.24% 753,710
Aug 22, 2025 207.4 207.4 200.8 201.9 -5.0 -2.42% 1,276,910
Aug 15, 2025 205.9 208.1 204.6 206.9 +3.9 +1.92% 1,797,190
Aug 8, 2025 198.3 203.5 195.0 203.0 -0.8 -0.39% 3,524,210
Aug 1, 2025 210.0 228.8 203.0 203.8 ー% 6,876,280