Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 235 | 235 | 229 | 232 | -2 | -0.60% | 1,068,710 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 229.6 | 234.0 | 226.9 | 234.0 | +11.3 | +5.07% | 776,760 |
| Nov 21, 2025 | 229.4 | 233.5 | 222.1 | 222.7 | -5.4 | -2.37% | 1,208,670 |
| Nov 14, 2025 | 228.8 | 235.0 | 227.1 | 228.1 | -0.2 | -0.09% | 1,851,230 |
| Nov 7, 2025 | 237.0 | 237.0 | 225.8 | 228.3 | -8.7 | -3.67% | 1,410,790 |
| Oct 31, 2025 | 229.6 | 237.0 | 228.5 | 237.0 | +10.9 | +4.82% | 1,280,670 |
| Oct 24, 2025 | 220.0 | 226.2 | 217.6 | 226.1 | +11.1 | +5.16% | 732,120 |
| Oct 17, 2025 | 221.2 | 222.2 | 214.2 | 215.0 | -10.8 | -4.78% | 1,021,630 |
| Oct 10, 2025 | 216.8 | 226.1 | 215.1 | 225.8 | +11.4 | +5.32% | 1,381,200 |
| Oct 3, 2025 | 214.6 | 215.1 | 211.0 | 214.4 | +0.8 | +0.37% | 2,511,980 |
| Sep 26, 2025 | 213.7 | 214.0 | 212.0 | 213.6 | +2.3 | +1.09% | 1,169,720 |
| Sep 19, 2025 | 208.5 | 212.0 | 208.2 | 211.3 | +3.5 | +1.68% | 902,370 |
| Sep 12, 2025 | 207.5 | 207.8 | 205.0 | 207.8 | +0.7 | +0.34% | 1,049,830 |
| Sep 5, 2025 | 203.0 | 207.3 | 201.7 | 207.1 | +2.7 | +1.32% | 851,910 |
| Aug 29, 2025 | 203.6 | 205.0 | 201.5 | 204.4 | +2.5 | +1.24% | 753,710 |
| Aug 22, 2025 | 207.4 | 207.4 | 200.8 | 201.9 | -5.0 | -2.42% | 1,276,910 |
| Aug 15, 2025 | 205.9 | 208.1 | 204.6 | 206.9 | +3.9 | +1.92% | 1,797,190 |
| Aug 8, 2025 | 198.3 | 203.5 | 195.0 | 203.0 | -0.8 | -0.39% | 3,524,210 |
| Aug 1, 2025 | 210.0 | 228.8 | 203.0 | 203.8 | ー | ー% | 6,876,280 |