Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 228 | 228 | 227 | 228 | -4 | -1.42% | 260,570 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 230.8 | 231.9 | 230.3 | 231.8 | +3.2 | +1.40% | 41,400 |
| Mar 17, 2026 | 232.0 | 232.0 | 228.5 | 228.6 | +0.2 | +0.09% | 27,870 |
| Mar 16, 2026 | 228.5 | 228.9 | 227.8 | 228.4 | -1.1 | -0.48% | 25,140 |
| Mar 13, 2026 | 229.1 | 229.9 | 228.1 | 229.5 | -1.5 | -0.65% | 43,320 |
| Mar 12, 2026 | 230.8 | 231.0 | 229.8 | 231.0 | -0.4 | -0.17% | 22,050 |
| Mar 11, 2026 | 230.6 | 232.0 | 230.5 | 231.4 | +2.0 | +0.87% | 86,850 |
| Mar 10, 2026 | 229.4 | 229.6 | 228.3 | 229.4 | +4.6 | +2.05% | 28,860 |
| Mar 9, 2026 | 223.5 | 224.8 | 221.2 | 224.8 | -6.2 | -2.68% | 150,970 |
| Mar 6, 2026 | 230.5 | 231.0 | 229.5 | 231.0 | +2.6 | +1.14% | 83,500 |
| Mar 5, 2026 | 230.0 | 230.4 | 228.4 | 228.4 | +3.4 | +1.51% | 66,300 |
| Mar 4, 2026 | 226.3 | 227.3 | 224.1 | 225.0 | -1.5 | -0.66% | 734,730 |
| Mar 3, 2026 | 228.2 | 228.9 | 226.5 | 226.5 | +1.5 | +0.67% | 56,820 |
| Mar 2, 2026 | 225.6 | 226.3 | 216.0 | 225.0 | -1.8 | -0.79% | 363,390 |
| Feb 27, 2026 | 227.0 | 227.4 | 226.2 | 226.8 | -4.0 | -1.73% | 45,030 |
| Feb 26, 2026 | 230.5 | 231.2 | 230.0 | 230.8 | +3.6 | +1.58% | 78,540 |
| Feb 25, 2026 | 227.5 | 228.7 | 227.2 | 227.2 | +2.9 | +1.29% | 34,900 |
| Feb 24, 2026 | 223.8 | 225.4 | 223.5 | 224.3 | -0.8 | -0.36% | 185,500 |
| Feb 20, 2026 | 225.0 | 225.5 | 224.1 | 225.1 | +0.3 | +0.13% | 50,470 |
| Feb 19, 2026 | 223.8 | 225.6 | 223.8 | 224.8 | +3.3 | +1.49% | 69,540 |
| Feb 18, 2026 | 220.0 | 221.6 | 219.6 | 221.5 | +3.6 | +1.65% | 40,750 |