kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
236.0
JPY
+0.2
(+0.08%)
Jan 29, 3:30 pm JST
1.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
243.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Jan 14, 2026
243.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 235 236 234 236 +0 +0.08% 88,920

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 234.2 235.8 233.5 235.8 +0.6 +0.26% 164,170
Jan 27, 2026 234.0 235.2 232.8 235.2 +3.0 +1.29% 205,160
Jan 26, 2026 232.0 232.4 230.3 232.2 -5.4 -2.27% 299,350
Jan 23, 2026 237.2 238.0 236.5 237.6 +1.6 +0.68% 155,880
Jan 22, 2026 235.7 237.1 235.7 236.0 +2.9 +1.24% 128,250
Jan 21, 2026 232.0 233.2 231.0 233.1 -1.0 -0.43% 156,000
Jan 20, 2026 234.8 235.1 234.0 234.1 -0.6 -0.26% 97,450
Jan 19, 2026 234.6 234.9 233.8 234.7 -4.4 -1.84% 251,050
Jan 16, 2026 238.8 239.1 237.9 239.1 +1.1 +0.46% 89,460
Jan 15, 2026 237.0 238.0 236.3 238.0 -2.8 -1.16% 255,880
Jan 14, 2026 243.0 243.0 240.6 240.8 -0.2 -0.08% 138,700
Jan 13, 2026 238.4 241.0 238.2 241.0 +5.0 +2.12% 221,710
Jan 9, 2026 236.3 236.3 234.6 236.0 +1.3 +0.55% 57,440
Jan 8, 2026 235.9 236.3 233.5 234.7 +0.4 +0.17% 90,200
Jan 7, 2026 235.8 235.9 234.3 234.3 0 0.00% 105,100
Jan 6, 2026 235.0 235.0 233.1 234.3 +0.8 +0.34% 111,580
Jan 5, 2026 233.7 234.4 233.2 233.5 -1.0 -0.43% 303,400
Dec 30, 2025 235.5 235.5 233.5 234.5 -1.0 -0.42% 109,650
Dec 29, 2025 236.0 236.0 235.0 235.5 -0.5 -0.21% 73,590
Dec 26, 2025 235.3 236.5 235.1 236.0 +0.9 +0.38% 206,270