Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 235 | 236 | 234 | 236 | +0 | +0.08% | 88,920 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 234.2 | 235.8 | 233.5 | 235.8 | +0.6 | +0.26% | 164,170 |
| Jan 27, 2026 | 234.0 | 235.2 | 232.8 | 235.2 | +3.0 | +1.29% | 205,160 |
| Jan 26, 2026 | 232.0 | 232.4 | 230.3 | 232.2 | -5.4 | -2.27% | 299,350 |
| Jan 23, 2026 | 237.2 | 238.0 | 236.5 | 237.6 | +1.6 | +0.68% | 155,880 |
| Jan 22, 2026 | 235.7 | 237.1 | 235.7 | 236.0 | +2.9 | +1.24% | 128,250 |
| Jan 21, 2026 | 232.0 | 233.2 | 231.0 | 233.1 | -1.0 | -0.43% | 156,000 |
| Jan 20, 2026 | 234.8 | 235.1 | 234.0 | 234.1 | -0.6 | -0.26% | 97,450 |
| Jan 19, 2026 | 234.6 | 234.9 | 233.8 | 234.7 | -4.4 | -1.84% | 251,050 |
| Jan 16, 2026 | 238.8 | 239.1 | 237.9 | 239.1 | +1.1 | +0.46% | 89,460 |
| Jan 15, 2026 | 237.0 | 238.0 | 236.3 | 238.0 | -2.8 | -1.16% | 255,880 |
| Jan 14, 2026 | 243.0 | 243.0 | 240.6 | 240.8 | -0.2 | -0.08% | 138,700 |
| Jan 13, 2026 | 238.4 | 241.0 | 238.2 | 241.0 | +5.0 | +2.12% | 221,710 |
| Jan 9, 2026 | 236.3 | 236.3 | 234.6 | 236.0 | +1.3 | +0.55% | 57,440 |
| Jan 8, 2026 | 235.9 | 236.3 | 233.5 | 234.7 | +0.4 | +0.17% | 90,200 |
| Jan 7, 2026 | 235.8 | 235.9 | 234.3 | 234.3 | 0 | 0.00% | 105,100 |
| Jan 6, 2026 | 235.0 | 235.0 | 233.1 | 234.3 | +0.8 | +0.34% | 111,580 |
| Jan 5, 2026 | 233.7 | 234.4 | 233.2 | 233.5 | -1.0 | -0.43% | 303,400 |
| Dec 30, 2025 | 235.5 | 235.5 | 233.5 | 234.5 | -1.0 | -0.42% | 109,650 |
| Dec 29, 2025 | 236.0 | 236.0 | 235.0 | 235.5 | -0.5 | -0.21% | 73,590 |
| Dec 26, 2025 | 235.3 | 236.5 | 235.1 | 236.0 | +0.9 | +0.38% | 206,270 |