iShares Nasdaq Top 30 ETF(392A) Historical

52 Week High Apr 30, 2026

262.6 JPY

52 Week Low Aug 4, 2025

195.0 JPY

Yearly High Apr 30, 2026

262.6 JPY

Yearly Low Mar 31, 2026

212.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	259	259	256	257	-1	-0.35%	119,280

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	261.5	262.6	258.7	258.7	+0.4	+0.15%	347,990
Apr 28, 2026	259.7	259.9	257.7	258.3	-0.6	-0.23%	87,770
Apr 27, 2026	259.0	259.8	258.2	258.9	+3.1	+1.21%	101,310
Apr 24, 2026	255.0	255.8	254.5	255.8	+1.8	+0.71%	70,750
Apr 23, 2026	254.0	254.2	251.8	254.0	+3.1	+1.24%	107,830
Apr 22, 2026	250.0	251.1	250.0	250.9	-0.1	-0.04%	45,060
Apr 21, 2026	250.3	251.0	249.7	251.0	+1.4	+0.56%	50,540
Apr 20, 2026	250.0	250.0	249.3	249.6	+0.6	+0.24%	49,170
Apr 17, 2026	248.1	249.0	248.0	249.0	+1.0	+0.40%	56,270
Apr 16, 2026	246.7	248.0	246.7	248.0	+4.2	+1.72%	93,870
Apr 15, 2026	243.0	244.1	243.0	243.8	+4.3	+1.80%	107,700
Apr 14, 2026	240.0	240.0	238.8	239.5	+3.8	+1.61%	257,200
Apr 13, 2026	235.0	236.9	234.1	235.7	-0.5	-0.21%	40,970
Apr 10, 2026	235.0	236.2	235.0	236.2	+4.3	+1.85%	62,450
Apr 9, 2026	233.0	233.0	231.2	231.9	-0.4	-0.17%	29,660
Apr 8, 2026	230.0	232.3	230.0	232.3	+6.5	+2.88%	121,020
Apr 7, 2026	228.0	228.0	225.1	225.8	+0.1	+0.04%	19,540
Apr 6, 2026	227.5	227.5	224.9	225.7	+0.7	+0.31%	38,200
Apr 3, 2026	224.5	225.0	224.5	225.0	+5.0	+2.27%	25,420
Apr 2, 2026	232.0	232.0	219.7	220.0	-2.4	-1.08%	85,220