kabutan

iShares Nasdaq Top 30 ETF(392A) Historical

392A
TSE ETF
iShares Nasdaq Top 30 ETF
228.5
JPY
-3.3
(-1.42%)
Mar 19, 3:30 pm JST
1.43
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
243.0 JPY
52 Week Low Aug 4, 2025
195.0 JPY
Yearly High Jan 14, 2026
243.0 JPY
Yearly Low Aug 4, 2025
195.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 228 228 227 228 -4 -1.42% 260,570

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 230.8 231.9 230.3 231.8 +3.2 +1.40% 41,400
Mar 17, 2026 232.0 232.0 228.5 228.6 +0.2 +0.09% 27,870
Mar 16, 2026 228.5 228.9 227.8 228.4 -1.1 -0.48% 25,140
Mar 13, 2026 229.1 229.9 228.1 229.5 -1.5 -0.65% 43,320
Mar 12, 2026 230.8 231.0 229.8 231.0 -0.4 -0.17% 22,050
Mar 11, 2026 230.6 232.0 230.5 231.4 +2.0 +0.87% 86,850
Mar 10, 2026 229.4 229.6 228.3 229.4 +4.6 +2.05% 28,860
Mar 9, 2026 223.5 224.8 221.2 224.8 -6.2 -2.68% 150,970
Mar 6, 2026 230.5 231.0 229.5 231.0 +2.6 +1.14% 83,500
Mar 5, 2026 230.0 230.4 228.4 228.4 +3.4 +1.51% 66,300
Mar 4, 2026 226.3 227.3 224.1 225.0 -1.5 -0.66% 734,730
Mar 3, 2026 228.2 228.9 226.5 226.5 +1.5 +0.67% 56,820
Mar 2, 2026 225.6 226.3 216.0 225.0 -1.8 -0.79% 363,390
Feb 27, 2026 227.0 227.4 226.2 226.8 -4.0 -1.73% 45,030
Feb 26, 2026 230.5 231.2 230.0 230.8 +3.6 +1.58% 78,540
Feb 25, 2026 227.5 228.7 227.2 227.2 +2.9 +1.29% 34,900
Feb 24, 2026 223.8 225.4 223.5 224.3 -0.8 -0.36% 185,500
Feb 20, 2026 225.0 225.5 224.1 225.1 +0.3 +0.13% 50,470
Feb 19, 2026 223.8 225.6 223.8 224.8 +3.3 +1.49% 69,540
Feb 18, 2026 220.0 221.6 219.6 221.5 +3.6 +1.65% 40,750