iShares Nasdaq Top 30 ETF(392A) Historical

52 Week High Oct 31, 2025

237.0 JPY

52 Week Low Aug 4, 2025

195.0 JPY

Yearly High Oct 31, 2025

237.0 JPY

Yearly Low Aug 4, 2025

195.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	232	233	232	232	0	0.00%	50,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	232.4	232.6	231.7	232.5	-1.1	-0.47%	183,100
Dec 3, 2025	233.8	233.8	232.6	233.6	+2.1	+0.91%	372,450
Dec 2, 2025	233.8	233.8	230.6	231.5	+1.5	+0.65%	59,750
Dec 1, 2025	235.0	235.0	229.1	230.0	-4.0	-1.71%	391,110
Nov 28, 2025	231.9	234.0	231.0	234.0	+2.6	+1.12%	190,860
Nov 27, 2025	232.9	232.9	230.5	231.4	+1.6	+0.70%	139,160
Nov 26, 2025	229.6	230.1	228.5	229.8	+0.9	+0.39%	317,870
Nov 25, 2025	229.6	229.6	226.9	228.9	+6.2	+2.78%	128,870
Nov 21, 2025	222.9	223.7	222.1	222.7	-10.6	-4.54%	204,980
Nov 20, 2025	232.1	233.5	231.1	233.3	+9.0	+4.01%	227,300
Nov 19, 2025	224.9	227.0	223.1	224.3	-1.9	-0.84%	225,170
Nov 18, 2025	228.2	228.4	224.4	226.2	-4.6	-1.99%	286,280
Nov 17, 2025	229.4	230.8	228.5	230.8	+2.7	+1.18%	264,940
Nov 14, 2025	228.8	229.0	227.1	228.1	-6.8	-2.89%	393,480
Nov 13, 2025	233.6	235.0	232.7	234.9	-0.1	-0.04%	298,130
Nov 12, 2025	232.9	235.0	232.4	235.0	+1.6	+0.69%	286,520
Nov 11, 2025	233.9	234.4	232.4	233.4	+2.9	+1.26%	435,670
Nov 10, 2025	228.8	230.6	228.0	230.5	+2.2	+0.96%	437,430
Nov 7, 2025	227.3	228.3	225.8	228.3	-4.2	-1.81%	385,850
Nov 6, 2025	233.5	233.5	231.3	232.5	+1.8	+0.78%	348,330