kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
332
JPY
0
(0.00%)
Apr 30, 11:30 am JST
2.07
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
334.1
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
344 JPY
52 Week Low May 1, 2025
221 JPY
Yearly High Apr 27, 2026
344 JPY
Yearly Low Jan 7, 2026
269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 277 344 269 332 +58 +21.17% 1,523,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 229 330 175 274 +46 +20.18% 14,766,100
2024 235 384 175 228 -12 -5.00% 29,143,100
2023 258 463 228 240 -18 -6.98% 47,868,100
2022 533 539 246 258 -275 -51.59% 6,327,300
2021 830 973 517 533 -287 -35.00% 6,569,800
2020 1,057 1,592 451 820 -267 -24.56% 26,803,600
2019 1,112 1,439 698 1,087 -76 -6.53% 14,935,500
2018 1,660 2,330 812 1,163 -459 -28.30% 15,121,100
2017 620 1,710 620 1,622 +1,001 +161.19% 14,969,800
2016 1,018 1,088 473 621 -414 -40.00% 19,320,200
2015 1,255 1,507 994 1,035 ー% 12,878,000