kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
277
JPY
-2
(-0.72%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
330 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Sep 1, 2025
330 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 277 290 269 277 +3 +1.09% 220,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 229 330 175 274 +46 +20.18% 14,766,100
2024 235 384 175 228 -12 -5.00% 29,143,100
2023 258 463 228 240 -18 -6.98% 47,868,100
2022 533 539 246 258 -275 -51.59% 6,327,300
2021 830 973 517 533 -287 -35.00% 6,569,800
2020 1,057 1,592 451 820 -267 -24.56% 26,803,600
2019 1,112 1,439 698 1,087 -76 -6.53% 14,935,500
2018 1,660 2,330 812 1,163 -459 -28.30% 15,121,100
2017 620 1,710 620 1,622 +1,001 +161.19% 14,969,800
2016 1,018 1,088 473 621 -414 -40.00% 19,320,200
2015 1,255 1,507 994 1,035 ー% 12,878,000