Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 229 | 330 | 175 | 269 | +41 | +17.98% | 14,524,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 235 | 384 | 175 | 228 | -12 | -5.00% | 29,143,100 |
| 2023 | 258 | 463 | 228 | 240 | -18 | -6.98% | 47,868,100 |
| 2022 | 533 | 539 | 246 | 258 | -275 | -51.59% | 6,327,300 |
| 2021 | 830 | 973 | 517 | 533 | -287 | -35.00% | 6,569,800 |
| 2020 | 1,057 | 1,592 | 451 | 820 | -267 | -24.56% | 26,803,600 |
| 2019 | 1,112 | 1,439 | 698 | 1,087 | -76 | -6.53% | 14,935,500 |
| 2018 | 1,660 | 2,330 | 812 | 1,163 | -459 | -28.30% | 15,121,100 |
| 2017 | 620 | 1,710 | 620 | 1,622 | +1,001 | +161.19% | 14,969,800 |
| 2016 | 1,018 | 1,088 | 473 | 621 | -414 | -40.00% | 19,320,200 |
| 2015 | 1,255 | 1,507 | 994 | 1,035 | ー | ー% | 12,878,000 |