kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
270
JPY
+3
(+1.12%)
Dec 5, 2:51 pm JST
1.74
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
268.9
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
330 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Sep 1, 2025
330 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 272 272 266 270 -2 -0.74% 50,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 272 -0.37% 271 24,000 0 566,800
Nov 21, 2025 273 +3.80% 276 168,300 0 559,700
Nov 14, 2025 263 +1.94% 264 92,800 0 496,700
Nov 7, 2025 258 -0.39% 257 26,500 0 472,300
Oct 31, 2025 259 0.00% 258 66,200 0 470,700
Oct 24, 2025 259 +0.39% 258 34,100 0 459,300
Oct 17, 2025 258 -1.15% 256 84,900 0 456,800
Oct 10, 2025 261 -0.38% 264 32,400 0 477,900
Oct 3, 2025 262 -2.24% 266 106,600 0 479,100
Sep 26, 2025 268 +1.13% 269 62,300 0 462,000
Sep 19, 2025 265 +0.38% 268 177,800 0 445,600
Sep 12, 2025 264 -4.00% 274 338,800 0 517,600
Sep 5, 2025 275 +9.13% 299 3,605,700 0 539,700
Aug 29, 2025 252 +1.20% 251 52,400 0 398,100
Aug 22, 2025 249 +1.22% 249 49,400 0 391,600
Aug 15, 2025 246 -5.75% 259 169,300 0 398,000
Aug 8, 2025 261 -1.88% 264 107,600 0 388,000
Aug 1, 2025 266 +2.70% 264 182,700 0 392,600
Jul 25, 2025 259 +2.78% 257 98,700 0 382,600
Jul 18, 2025 252 -0.79% 252 56,000 0 342,500