SOCIALWIRE CO.,LTD.(3929) Historical

52 Week High Apr 27, 2026

344 JPY

52 Week Low May 1, 2025

221 JPY

Yearly High Apr 27, 2026

344 JPY

Yearly Low Jan 7, 2026

269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	330	344	328	332	+2	+0.61%	82,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	330	+2.17%	320	94,100	0	896,000	ー
Apr 17, 2026	323	+0.31%	324	91,100	0	873,400	ー
Apr 10, 2026	322	+0.63%	320	89,600	0	864,900	ー
Apr 3, 2026	320	+1.59%	313	63,600	0	839,700	ー
Mar 27, 2026	315	-0.63%	305	124,000	0	832,200	ー
Mar 19, 2026	317	+3.59%	315	45,300	0	763,300	ー
Mar 13, 2026	306	-4.08%	310	43,000	0	762,200	ー
Mar 6, 2026	319	+3.24%	307	107,100	0	750,000	ー
Feb 27, 2026	309	+0.98%	314	309,200	0	765,200	ー
Feb 20, 2026	306	+6.99%	300	147,000	0	623,600	ー
Feb 13, 2026	286	-2.05%	293	51,800	0	568,500	ー
Feb 6, 2026	292	+4.66%	288	61,300	0	602,500	ー
Jan 30, 2026	279	-2.11%	279	63,200	0	645,700	ー
Jan 23, 2026	285	+1.79%	287	64,900	0	637,400	ー
Jan 16, 2026	280	+1.45%	276	44,500	0	613,600	ー
Jan 9, 2026	276	+0.73%	274	42,100	0	601,300	ー
Dec 30, 2025	274	+3.40%	269	24,800	ー	ー	ー
Dec 26, 2025	265	+1.15%	261	101,200	0	583,800	ー
Dec 19, 2025	262	-1.50%	263	91,700	0	607,300	ー
Dec 12, 2025	266	-1.12%	266	24,100	0	593,300	ー