SOCIALWIRE CO.,LTD.(3929) Historical

52 Week High Feb 24, 2026

333 JPY

52 Week Low Apr 7, 2025

175 JPY

Yearly High Feb 24, 2026

333 JPY

Yearly Low Apr 7, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	316	316	306	306	-12	-3.77%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	306	-4.08%	310	43,000	ー	ー	ー
Mar 6, 2026	319	+3.24%	307	107,100	0	750,000	ー
Feb 27, 2026	309	+0.98%	314	309,200	0	765,200	ー
Feb 20, 2026	306	+6.99%	300	147,000	0	623,600	ー
Feb 13, 2026	286	-2.05%	293	51,800	0	568,500	ー
Feb 6, 2026	292	+4.66%	288	61,300	0	602,500	ー
Jan 30, 2026	279	-2.11%	279	63,200	0	645,700	ー
Jan 23, 2026	285	+1.79%	287	64,900	0	637,400	ー
Jan 16, 2026	280	+1.45%	276	44,500	0	613,600	ー
Jan 9, 2026	276	+0.73%	274	42,100	0	601,300	ー
Dec 30, 2025	274	+3.40%	269	24,800	ー	ー	ー
Dec 26, 2025	265	+1.15%	261	101,200	0	583,800	ー
Dec 19, 2025	262	-1.50%	263	91,700	0	607,300	ー
Dec 12, 2025	266	-1.12%	266	24,100	0	593,300	ー
Dec 5, 2025	269	-1.10%	268	50,400	0	597,800	ー
Nov 28, 2025	272	-0.37%	271	24,000	0	566,800	ー
Nov 21, 2025	273	+3.80%	276	168,300	0	559,700	ー
Nov 14, 2025	263	+1.94%	264	92,800	0	496,700	ー
Nov 7, 2025	258	-0.39%	257	26,500	0	472,300	ー
Oct 31, 2025	259	0.00%	258	66,200	0	470,700	ー