SOCIALWIRE CO.,LTD.(3929) Historical

52 Week High Sep 1, 2025

330 JPY

52 Week Low Apr 7, 2025

175 JPY

Yearly High Sep 1, 2025

330 JPY

Yearly Low Apr 7, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	284	285	272	277	-8	-2.81%	68,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	285	+1.79%	287	64,900	0	637,400	ー
Jan 16, 2026	280	+1.45%	276	44,500	0	613,600	ー
Jan 9, 2026	276	+0.73%	274	42,100	0	601,300	ー
Dec 30, 2025	274	+3.40%	269	24,800	ー	ー	ー
Dec 26, 2025	265	+1.15%	261	101,200	0	583,800	ー
Dec 19, 2025	262	-1.50%	263	91,700	0	607,300	ー
Dec 12, 2025	266	-1.12%	266	24,100	0	593,300	ー
Dec 5, 2025	269	-1.10%	268	50,400	0	597,800	ー
Nov 28, 2025	272	-0.37%	271	24,000	0	566,800	ー
Nov 21, 2025	273	+3.80%	276	168,300	0	559,700	ー
Nov 14, 2025	263	+1.94%	264	92,800	0	496,700	ー
Nov 7, 2025	258	-0.39%	257	26,500	0	472,300	ー
Oct 31, 2025	259	0.00%	258	66,200	0	470,700	ー
Oct 24, 2025	259	+0.39%	258	34,100	0	459,300	ー
Oct 17, 2025	258	-1.15%	256	84,900	0	456,800	ー
Oct 10, 2025	261	-0.38%	264	32,400	0	477,900	ー
Oct 3, 2025	262	-2.24%	266	106,600	0	479,100	ー
Sep 26, 2025	268	+1.13%	269	62,300	0	462,000	ー
Sep 19, 2025	265	+0.38%	268	177,800	0	445,600	ー
Sep 12, 2025	264	-4.00%	274	338,800	0	517,600	ー