Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 272 | 272 | 266 | 270 | -2 | -0.74% | 50,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 272 | -0.37% | 271 | 24,000 | 0 | 566,800 | ー |
| Nov 21, 2025 | 273 | +3.80% | 276 | 168,300 | 0 | 559,700 | ー |
| Nov 14, 2025 | 263 | +1.94% | 264 | 92,800 | 0 | 496,700 | ー |
| Nov 7, 2025 | 258 | -0.39% | 257 | 26,500 | 0 | 472,300 | ー |
| Oct 31, 2025 | 259 | 0.00% | 258 | 66,200 | 0 | 470,700 | ー |
| Oct 24, 2025 | 259 | +0.39% | 258 | 34,100 | 0 | 459,300 | ー |
| Oct 17, 2025 | 258 | -1.15% | 256 | 84,900 | 0 | 456,800 | ー |
| Oct 10, 2025 | 261 | -0.38% | 264 | 32,400 | 0 | 477,900 | ー |
| Oct 3, 2025 | 262 | -2.24% | 266 | 106,600 | 0 | 479,100 | ー |
| Sep 26, 2025 | 268 | +1.13% | 269 | 62,300 | 0 | 462,000 | ー |
| Sep 19, 2025 | 265 | +0.38% | 268 | 177,800 | 0 | 445,600 | ー |
| Sep 12, 2025 | 264 | -4.00% | 274 | 338,800 | 0 | 517,600 | ー |
| Sep 5, 2025 | 275 | +9.13% | 299 | 3,605,700 | 0 | 539,700 | ー |
| Aug 29, 2025 | 252 | +1.20% | 251 | 52,400 | 0 | 398,100 | ー |
| Aug 22, 2025 | 249 | +1.22% | 249 | 49,400 | 0 | 391,600 | ー |
| Aug 15, 2025 | 246 | -5.75% | 259 | 169,300 | 0 | 398,000 | ー |
| Aug 8, 2025 | 261 | -1.88% | 264 | 107,600 | 0 | 388,000 | ー |
| Aug 1, 2025 | 266 | +2.70% | 264 | 182,700 | 0 | 392,600 | ー |
| Jul 25, 2025 | 259 | +2.78% | 257 | 98,700 | 0 | 382,600 | ー |
| Jul 18, 2025 | 252 | -0.79% | 252 | 56,000 | 0 | 342,500 | ー |