Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 335 | 335 | 334 | 335 | +3 | +0.90% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 330 | 334 | 330 | 332 | +2 | +0.61% | 17,300 |
| Apr 27, 2026 | 330 | 344 | 328 | 330 | 0 | 0.00% | 57,100 |
| Apr 24, 2026 | 321 | 330 | 319 | 330 | +8 | +2.48% | 8,800 |
| Apr 23, 2026 | 321 | 327 | 318 | 322 | 0 | 0.00% | 10,700 |
| Apr 22, 2026 | 322 | 325 | 318 | 322 | -2 | -0.62% | 14,600 |
| Apr 21, 2026 | 325 | 328 | 318 | 324 | 0 | 0.00% | 17,100 |
| Apr 20, 2026 | 322 | 327 | 310 | 324 | +1 | +0.31% | 42,900 |
| Apr 17, 2026 | 322 | 329 | 322 | 323 | -1 | -0.31% | 14,200 |
| Apr 16, 2026 | 329 | 329 | 323 | 324 | -3 | -0.92% | 14,400 |
| Apr 15, 2026 | 327 | 328 | 322 | 327 | +1 | +0.31% | 15,800 |
| Apr 14, 2026 | 325 | 326 | 319 | 326 | +1 | +0.31% | 19,700 |
| Apr 13, 2026 | 320 | 325 | 315 | 325 | +3 | +0.93% | 27,000 |
| Apr 10, 2026 | 325 | 329 | 322 | 322 | -6 | -1.83% | 13,000 |
| Apr 9, 2026 | 322 | 328 | 321 | 328 | +5 | +1.55% | 14,600 |
| Apr 8, 2026 | 321 | 325 | 321 | 323 | +3 | +0.94% | 18,400 |
| Apr 7, 2026 | 319 | 320 | 311 | 320 | +1 | +0.31% | 25,500 |
| Apr 6, 2026 | 316 | 319 | 309 | 319 | -1 | -0.31% | 18,100 |
| Apr 3, 2026 | 318 | 321 | 311 | 320 | +1 | +0.31% | 16,100 |
| Apr 2, 2026 | 315 | 320 | 309 | 319 | +1 | +0.31% | 14,300 |
| Apr 1, 2026 | 321 | 321 | 314 | 318 | 0 | 0.00% | 12,400 |