Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 316 | 316 | 306 | 306 | -12 | -3.77% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 312 | 318 | 312 | 318 | +3 | +0.95% | 5,100 |
| Mar 11, 2026 | 310 | 317 | 310 | 315 | +4 | +1.29% | 11,400 |
| Mar 10, 2026 | 310 | 312 | 309 | 311 | +2 | +0.65% | 3,300 |
| Mar 9, 2026 | 311 | 314 | 300 | 309 | -10 | -3.13% | 13,300 |
| Mar 6, 2026 | 298 | 320 | 298 | 319 | +13 | +4.25% | 42,700 |
| Mar 5, 2026 | 305 | 311 | 299 | 306 | +6 | +2.00% | 19,900 |
| Mar 4, 2026 | 301 | 305 | 298 | 300 | -6 | -1.96% | 14,100 |
| Mar 3, 2026 | 312 | 313 | 304 | 306 | -5 | -1.61% | 9,800 |
| Mar 2, 2026 | 301 | 314 | 300 | 311 | +2 | +0.65% | 20,600 |
| Feb 27, 2026 | 301 | 310 | 301 | 309 | 0 | 0.00% | 26,200 |
| Feb 26, 2026 | 320 | 323 | 296 | 309 | -14 | -4.33% | 52,200 |
| Feb 25, 2026 | 316 | 327 | 309 | 323 | -2 | -0.62% | 36,400 |
| Feb 24, 2026 | 300 | 333 | 300 | 325 | +19 | +6.21% | 194,400 |
| Feb 20, 2026 | 306 | 307 | 297 | 306 | +7 | +2.34% | 37,400 |
| Feb 19, 2026 | 299 | 299 | 297 | 299 | +3 | +1.01% | 4,900 |
| Feb 18, 2026 | 302 | 302 | 295 | 296 | -4 | -1.33% | 13,600 |
| Feb 17, 2026 | 300 | 302 | 293 | 300 | -2 | -0.66% | 46,800 |
| Feb 16, 2026 | 291 | 304 | 291 | 302 | +16 | +5.59% | 44,300 |
| Feb 13, 2026 | 296 | 296 | 280 | 286 | -11 | -3.70% | 18,500 |
| Feb 12, 2026 | 297 | 298 | 294 | 297 | 0 | 0.00% | 9,000 |