kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
277
JPY
-2
(-0.72%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
330 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Sep 1, 2025
330 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 276 285 275 277 -2 -0.72% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 282 284 272 279 -3 -1.06% 26,900
Jan 27, 2026 280 284 280 282 +3 +1.08% 7,700
Jan 26, 2026 284 284 279 279 -6 -2.11% 13,200
Jan 23, 2026 287 288 285 285 -2 -0.70% 2,100
Jan 22, 2026 289 290 285 287 0 0.00% 43,600
Jan 21, 2026 285 287 283 287 +2 +0.70% 4,700
Jan 20, 2026 281 287 280 285 +4 +1.42% 10,100
Jan 19, 2026 280 283 280 281 +1 +0.36% 4,400
Jan 16, 2026 274 282 274 280 +5 +1.82% 13,800
Jan 15, 2026 274 277 274 275 -2 -0.72% 10,300
Jan 14, 2026 277 278 276 277 0 0.00% 7,100
Jan 13, 2026 275 277 273 277 +1 +0.36% 13,300
Jan 9, 2026 273 276 271 276 0 0.00% 9,600
Jan 8, 2026 275 278 273 276 +1 +0.36% 3,200
Jan 7, 2026 269 278 269 275 -2 -0.72% 11,100
Jan 6, 2026 278 278 274 277 0 0.00% 5,900
Jan 5, 2026 277 279 275 277 +3 +1.09% 12,300
Dec 30, 2025 269 274 267 274 +4 +1.48% 7,200
Dec 29, 2025 270 271 265 270 +5 +1.89% 17,600
Dec 26, 2025 264 265 263 265 +1 +0.38% 14,600