kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
306
JPY
-12
(-3.77%)
Mar 13, 3:30 pm JST
1.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
333 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Feb 24, 2026
333 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 316 316 306 306 -12 -3.77% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 312 318 312 318 +3 +0.95% 5,100
Mar 11, 2026 310 317 310 315 +4 +1.29% 11,400
Mar 10, 2026 310 312 309 311 +2 +0.65% 3,300
Mar 9, 2026 311 314 300 309 -10 -3.13% 13,300
Mar 6, 2026 298 320 298 319 +13 +4.25% 42,700
Mar 5, 2026 305 311 299 306 +6 +2.00% 19,900
Mar 4, 2026 301 305 298 300 -6 -1.96% 14,100
Mar 3, 2026 312 313 304 306 -5 -1.61% 9,800
Mar 2, 2026 301 314 300 311 +2 +0.65% 20,600
Feb 27, 2026 301 310 301 309 0 0.00% 26,200
Feb 26, 2026 320 323 296 309 -14 -4.33% 52,200
Feb 25, 2026 316 327 309 323 -2 -0.62% 36,400
Feb 24, 2026 300 333 300 325 +19 +6.21% 194,400
Feb 20, 2026 306 307 297 306 +7 +2.34% 37,400
Feb 19, 2026 299 299 297 299 +3 +1.01% 4,900
Feb 18, 2026 302 302 295 296 -4 -1.33% 13,600
Feb 17, 2026 300 302 293 300 -2 -0.66% 46,800
Feb 16, 2026 291 304 291 302 +16 +5.59% 44,300
Feb 13, 2026 296 296 280 286 -11 -3.70% 18,500
Feb 12, 2026 297 298 294 297 0 0.00% 9,000