Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 269 | 270 | 266 | 269 | +2 | +0.75% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 268 | 269 | 267 | 267 | 0 | 0.00% | 11,600 |
| Dec 3, 2025 | 267 | 267 | 266 | 267 | -1 | -0.37% | 6,300 |
| Dec 2, 2025 | 269 | 269 | 267 | 268 | -1 | -0.37% | 8,900 |
| Dec 1, 2025 | 272 | 272 | 269 | 269 | -3 | -1.10% | 17,300 |
| Nov 28, 2025 | 271 | 272 | 270 | 272 | +1 | +0.37% | 8,200 |
| Nov 27, 2025 | 273 | 275 | 270 | 271 | -1 | -0.37% | 6,700 |
| Nov 26, 2025 | 271 | 273 | 269 | 272 | -2 | -0.73% | 5,300 |
| Nov 25, 2025 | 273 | 274 | 270 | 274 | +1 | +0.37% | 3,800 |
| Nov 21, 2025 | 267 | 273 | 267 | 273 | +3 | +1.11% | 8,300 |
| Nov 20, 2025 | 276 | 278 | 268 | 270 | -6 | -2.17% | 16,400 |
| Nov 19, 2025 | 274 | 280 | 270 | 276 | +5 | +1.85% | 27,300 |
| Nov 18, 2025 | 277 | 277 | 270 | 271 | -7 | -2.52% | 28,600 |
| Nov 17, 2025 | 282 | 283 | 271 | 278 | +15 | +5.70% | 87,700 |
| Nov 14, 2025 | 263 | 265 | 262 | 263 | -3 | -1.13% | 18,900 |
| Nov 13, 2025 | 265 | 268 | 264 | 266 | +3 | +1.14% | 8,500 |
| Nov 12, 2025 | 264 | 267 | 262 | 263 | -1 | -0.38% | 9,700 |
| Nov 11, 2025 | 265 | 277 | 260 | 264 | +7 | +2.72% | 48,600 |
| Nov 10, 2025 | 258 | 259 | 257 | 257 | -1 | -0.39% | 7,100 |
| Nov 7, 2025 | 257 | 258 | 256 | 258 | +1 | +0.39% | 5,300 |
| Nov 6, 2025 | 259 | 259 | 257 | 257 | 0 | 0.00% | 10,200 |