kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
335
JPY
+3
(+0.90%)
Apr 30, 10:47 am JST
2.09
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
334
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
344 JPY
52 Week Low May 1, 2025
221 JPY
Yearly High Apr 27, 2026
344 JPY
Yearly Low Jan 7, 2026
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 335 335 334 335 +3 +0.90% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 330 334 330 332 +2 +0.61% 17,300
Apr 27, 2026 330 344 328 330 0 0.00% 57,100
Apr 24, 2026 321 330 319 330 +8 +2.48% 8,800
Apr 23, 2026 321 327 318 322 0 0.00% 10,700
Apr 22, 2026 322 325 318 322 -2 -0.62% 14,600
Apr 21, 2026 325 328 318 324 0 0.00% 17,100
Apr 20, 2026 322 327 310 324 +1 +0.31% 42,900
Apr 17, 2026 322 329 322 323 -1 -0.31% 14,200
Apr 16, 2026 329 329 323 324 -3 -0.92% 14,400
Apr 15, 2026 327 328 322 327 +1 +0.31% 15,800
Apr 14, 2026 325 326 319 326 +1 +0.31% 19,700
Apr 13, 2026 320 325 315 325 +3 +0.93% 27,000
Apr 10, 2026 325 329 322 322 -6 -1.83% 13,000
Apr 9, 2026 322 328 321 328 +5 +1.55% 14,600
Apr 8, 2026 321 325 321 323 +3 +0.94% 18,400
Apr 7, 2026 319 320 311 320 +1 +0.31% 25,500
Apr 6, 2026 316 319 309 319 -1 -0.31% 18,100
Apr 3, 2026 318 321 311 320 +1 +0.31% 16,100
Apr 2, 2026 315 320 309 319 +1 +0.31% 14,300
Apr 1, 2026 321 321 314 318 0 0.00% 12,400