Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 276 | 285 | 275 | 277 | -2 | -0.72% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 282 | 284 | 272 | 279 | -3 | -1.06% | 26,900 |
| Jan 27, 2026 | 280 | 284 | 280 | 282 | +3 | +1.08% | 7,700 |
| Jan 26, 2026 | 284 | 284 | 279 | 279 | -6 | -2.11% | 13,200 |
| Jan 23, 2026 | 287 | 288 | 285 | 285 | -2 | -0.70% | 2,100 |
| Jan 22, 2026 | 289 | 290 | 285 | 287 | 0 | 0.00% | 43,600 |
| Jan 21, 2026 | 285 | 287 | 283 | 287 | +2 | +0.70% | 4,700 |
| Jan 20, 2026 | 281 | 287 | 280 | 285 | +4 | +1.42% | 10,100 |
| Jan 19, 2026 | 280 | 283 | 280 | 281 | +1 | +0.36% | 4,400 |
| Jan 16, 2026 | 274 | 282 | 274 | 280 | +5 | +1.82% | 13,800 |
| Jan 15, 2026 | 274 | 277 | 274 | 275 | -2 | -0.72% | 10,300 |
| Jan 14, 2026 | 277 | 278 | 276 | 277 | 0 | 0.00% | 7,100 |
| Jan 13, 2026 | 275 | 277 | 273 | 277 | +1 | +0.36% | 13,300 |
| Jan 9, 2026 | 273 | 276 | 271 | 276 | 0 | 0.00% | 9,600 |
| Jan 8, 2026 | 275 | 278 | 273 | 276 | +1 | +0.36% | 3,200 |
| Jan 7, 2026 | 269 | 278 | 269 | 275 | -2 | -0.72% | 11,100 |
| Jan 6, 2026 | 278 | 278 | 274 | 277 | 0 | 0.00% | 5,900 |
| Jan 5, 2026 | 277 | 279 | 275 | 277 | +3 | +1.09% | 12,300 |
| Dec 30, 2025 | 269 | 274 | 267 | 274 | +4 | +1.48% | 7,200 |
| Dec 29, 2025 | 270 | 271 | 265 | 270 | +5 | +1.89% | 17,600 |
| Dec 26, 2025 | 264 | 265 | 263 | 265 | +1 | +0.38% | 14,600 |