kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
269
JPY
+2
(+0.75%)
Dec 5, 3:21 pm JST
1.73
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
268.9
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
330 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Sep 1, 2025
330 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 269 270 266 269 +2 +0.75% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 268 269 267 267 0 0.00% 11,600
Dec 3, 2025 267 267 266 267 -1 -0.37% 6,300
Dec 2, 2025 269 269 267 268 -1 -0.37% 8,900
Dec 1, 2025 272 272 269 269 -3 -1.10% 17,300
Nov 28, 2025 271 272 270 272 +1 +0.37% 8,200
Nov 27, 2025 273 275 270 271 -1 -0.37% 6,700
Nov 26, 2025 271 273 269 272 -2 -0.73% 5,300
Nov 25, 2025 273 274 270 274 +1 +0.37% 3,800
Nov 21, 2025 267 273 267 273 +3 +1.11% 8,300
Nov 20, 2025 276 278 268 270 -6 -2.17% 16,400
Nov 19, 2025 274 280 270 276 +5 +1.85% 27,300
Nov 18, 2025 277 277 270 271 -7 -2.52% 28,600
Nov 17, 2025 282 283 271 278 +15 +5.70% 87,700
Nov 14, 2025 263 265 262 263 -3 -1.13% 18,900
Nov 13, 2025 265 268 264 266 +3 +1.14% 8,500
Nov 12, 2025 264 267 262 263 -1 -0.38% 9,700
Nov 11, 2025 265 277 260 264 +7 +2.72% 48,600
Nov 10, 2025 258 259 257 257 -1 -0.39% 7,100
Nov 7, 2025 257 258 256 258 +1 +0.39% 5,300
Nov 6, 2025 259 259 257 257 0 0.00% 10,200