kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
332
JPY
0
(0.00%)
Apr 30, 11:30 am JST
2.07
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
334.1
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
344 JPY
52 Week Low May 1, 2025
221 JPY
Yearly High Apr 27, 2026
344 JPY
Yearly Low Jan 7, 2026
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 330 344 328 332 +2 +0.61% 81,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 322 330 310 330 +7 +2.17% 94,100
Apr 17, 2026 320 329 315 323 +1 +0.31% 91,100
Apr 10, 2026 316 329 309 322 +2 +0.63% 89,600
Apr 3, 2026 300 321 299 320 +5 +1.59% 63,600
Mar 27, 2026 309 315 296 315 -2 -0.63% 124,000
Mar 19, 2026 314 323 307 317 +11 +3.59% 45,300
Mar 13, 2026 311 318 300 306 -13 -4.08% 43,000
Mar 6, 2026 301 320 298 319 +10 +3.24% 107,100
Feb 27, 2026 300 333 296 309 +3 +0.98% 309,200
Feb 20, 2026 291 307 291 306 +20 +6.99% 147,000
Feb 13, 2026 299 299 280 286 -6 -2.05% 51,800
Feb 6, 2026 271 297 271 292 +13 +4.66% 61,300
Jan 30, 2026 284 285 272 279 -6 -2.11% 63,200
Jan 23, 2026 280 290 280 285 +5 +1.79% 64,900
Jan 16, 2026 275 282 273 280 +4 +1.45% 44,500
Jan 9, 2026 277 279 269 276 +2 +0.73% 42,100
Dec 30, 2025 270 274 265 274 +9 +3.40% 24,800
Dec 26, 2025 261 266 259 265 +3 +1.15% 101,200
Dec 19, 2025 265 267 261 262 -4 -1.50% 91,700
Dec 12, 2025 267 269 265 266 -3 -1.12% 24,100