kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
306
JPY
-12
(-3.77%)
Mar 13, 3:30 pm JST
1.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
333 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Feb 24, 2026
333 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 316 316 306 306 -12 -3.77% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 311 318 300 306 -13 -4.08% 43,000
Mar 6, 2026 301 320 298 319 +10 +3.24% 107,100
Feb 27, 2026 300 333 296 309 +3 +0.98% 309,200
Feb 20, 2026 291 307 291 306 +20 +6.99% 147,000
Feb 13, 2026 299 299 280 286 -6 -2.05% 51,800
Feb 6, 2026 271 297 271 292 +13 +4.66% 61,300
Jan 30, 2026 284 285 272 279 -6 -2.11% 63,200
Jan 23, 2026 280 290 280 285 +5 +1.79% 64,900
Jan 16, 2026 275 282 273 280 +4 +1.45% 44,500
Jan 9, 2026 277 279 269 276 +2 +0.73% 42,100
Dec 30, 2025 270 274 265 274 +9 +3.40% 24,800
Dec 26, 2025 261 266 259 265 +3 +1.15% 101,200
Dec 19, 2025 265 267 261 262 -4 -1.50% 91,700
Dec 12, 2025 267 269 265 266 -3 -1.12% 24,100
Dec 5, 2025 272 272 266 269 -3 -1.10% 50,400
Nov 28, 2025 273 275 269 272 -1 -0.37% 24,000
Nov 21, 2025 282 283 267 273 +10 +3.80% 168,300
Nov 14, 2025 258 277 257 263 +5 +1.94% 92,800
Nov 7, 2025 258 259 256 258 -1 -0.39% 26,500
Oct 31, 2025 258 264 256 259 0 0.00% 66,200