Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 272 | 272 | 266 | 269 | -3 | -1.10% | 50,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 273 | 275 | 269 | 272 | -1 | -0.37% | 24,000 |
| Nov 21, 2025 | 282 | 283 | 267 | 273 | +10 | +3.80% | 168,300 |
| Nov 14, 2025 | 258 | 277 | 257 | 263 | +5 | +1.94% | 92,800 |
| Nov 7, 2025 | 258 | 259 | 256 | 258 | -1 | -0.39% | 26,500 |
| Oct 31, 2025 | 258 | 264 | 256 | 259 | 0 | 0.00% | 66,200 |
| Oct 24, 2025 | 256 | 266 | 256 | 259 | +1 | +0.39% | 34,100 |
| Oct 17, 2025 | 259 | 261 | 255 | 258 | -3 | -1.15% | 84,900 |
| Oct 10, 2025 | 264 | 268 | 260 | 261 | -1 | -0.38% | 32,400 |
| Oct 3, 2025 | 268 | 274 | 260 | 262 | -6 | -2.24% | 106,600 |
| Sep 26, 2025 | 268 | 273 | 265 | 268 | +3 | +1.13% | 62,300 |
| Sep 19, 2025 | 267 | 278 | 263 | 265 | +1 | +0.38% | 177,800 |
| Sep 12, 2025 | 275 | 290 | 263 | 264 | -11 | -4.00% | 338,800 |
| Sep 5, 2025 | 282 | 330 | 263 | 275 | +23 | +9.13% | 3,605,700 |
| Aug 29, 2025 | 252 | 255 | 248 | 252 | +3 | +1.20% | 52,400 |
| Aug 22, 2025 | 248 | 254 | 245 | 249 | +3 | +1.22% | 49,400 |
| Aug 15, 2025 | 269 | 278 | 245 | 246 | -15 | -5.75% | 169,300 |
| Aug 8, 2025 | 267 | 270 | 261 | 261 | -5 | -1.88% | 107,600 |
| Aug 1, 2025 | 260 | 273 | 257 | 266 | +7 | +2.70% | 182,700 |
| Jul 25, 2025 | 254 | 264 | 251 | 259 | +7 | +2.78% | 98,700 |
| Jul 18, 2025 | 257 | 257 | 249 | 252 | -2 | -0.79% | 56,000 |