kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
277
JPY
-2
(-0.72%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
330 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Sep 1, 2025
330 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 284 285 272 277 -8 -2.81% 68,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 280 290 280 285 +5 +1.79% 64,900
Jan 16, 2026 275 282 273 280 +4 +1.45% 44,500
Jan 9, 2026 277 279 269 276 +2 +0.73% 42,100
Dec 30, 2025 270 274 265 274 +9 +3.40% 24,800
Dec 26, 2025 261 266 259 265 +3 +1.15% 101,200
Dec 19, 2025 265 267 261 262 -4 -1.50% 91,700
Dec 12, 2025 267 269 265 266 -3 -1.12% 24,100
Dec 5, 2025 272 272 266 269 -3 -1.10% 50,400
Nov 28, 2025 273 275 269 272 -1 -0.37% 24,000
Nov 21, 2025 282 283 267 273 +10 +3.80% 168,300
Nov 14, 2025 258 277 257 263 +5 +1.94% 92,800
Nov 7, 2025 258 259 256 258 -1 -0.39% 26,500
Oct 31, 2025 258 264 256 259 0 0.00% 66,200
Oct 24, 2025 256 266 256 259 +1 +0.39% 34,100
Oct 17, 2025 259 261 255 258 -3 -1.15% 84,900
Oct 10, 2025 264 268 260 261 -1 -0.38% 32,400
Oct 3, 2025 268 274 260 262 -6 -2.24% 106,600
Sep 26, 2025 268 273 265 268 +3 +1.13% 62,300
Sep 19, 2025 267 278 263 265 +1 +0.38% 177,800
Sep 12, 2025 275 290 263 264 -11 -4.00% 338,800