Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 330 | 344 | 328 | 332 | +2 | +0.61% | 81,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 322 | 330 | 310 | 330 | +7 | +2.17% | 94,100 |
| Apr 17, 2026 | 320 | 329 | 315 | 323 | +1 | +0.31% | 91,100 |
| Apr 10, 2026 | 316 | 329 | 309 | 322 | +2 | +0.63% | 89,600 |
| Apr 3, 2026 | 300 | 321 | 299 | 320 | +5 | +1.59% | 63,600 |
| Mar 27, 2026 | 309 | 315 | 296 | 315 | -2 | -0.63% | 124,000 |
| Mar 19, 2026 | 314 | 323 | 307 | 317 | +11 | +3.59% | 45,300 |
| Mar 13, 2026 | 311 | 318 | 300 | 306 | -13 | -4.08% | 43,000 |
| Mar 6, 2026 | 301 | 320 | 298 | 319 | +10 | +3.24% | 107,100 |
| Feb 27, 2026 | 300 | 333 | 296 | 309 | +3 | +0.98% | 309,200 |
| Feb 20, 2026 | 291 | 307 | 291 | 306 | +20 | +6.99% | 147,000 |
| Feb 13, 2026 | 299 | 299 | 280 | 286 | -6 | -2.05% | 51,800 |
| Feb 6, 2026 | 271 | 297 | 271 | 292 | +13 | +4.66% | 61,300 |
| Jan 30, 2026 | 284 | 285 | 272 | 279 | -6 | -2.11% | 63,200 |
| Jan 23, 2026 | 280 | 290 | 280 | 285 | +5 | +1.79% | 64,900 |
| Jan 16, 2026 | 275 | 282 | 273 | 280 | +4 | +1.45% | 44,500 |
| Jan 9, 2026 | 277 | 279 | 269 | 276 | +2 | +0.73% | 42,100 |
| Dec 30, 2025 | 270 | 274 | 265 | 274 | +9 | +3.40% | 24,800 |
| Dec 26, 2025 | 261 | 266 | 259 | 265 | +3 | +1.15% | 101,200 |
| Dec 19, 2025 | 265 | 267 | 261 | 262 | -4 | -1.50% | 91,700 |
| Dec 12, 2025 | 267 | 269 | 265 | 266 | -3 | -1.12% | 24,100 |