Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 272 | 272 | 266 | 269 | -3 | -1.10% | 50,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 258 | 283 | 256 | 272 | +13 | +5.02% | 311,600 |
| Oct, 2025 | 272 | 272 | 255 | 259 | -13 | -4.78% | 275,500 |
| Sep, 2025 | 282 | 330 | 263 | 272 | +20 | +7.94% | 4,233,300 |
| Aug, 2025 | 265 | 278 | 245 | 252 | -13 | -4.91% | 398,300 |
| Jul, 2025 | 260 | 273 | 249 | 265 | +10 | +3.92% | 439,400 |
| Jun, 2025 | 254 | 277 | 233 | 255 | +4 | +1.59% | 824,200 |
| May, 2025 | 221 | 264 | 221 | 251 | +30 | +13.57% | 2,142,000 |
| Apr, 2025 | 229 | 329 | 175 | 221 | -7 | -3.07% | 5,000,600 |
| Mar, 2025 | 230 | 285 | 226 | 228 | 0 | 0.00% | 462,300 |
| Feb, 2025 | 227 | 253 | 220 | 228 | +3 | +1.33% | 244,000 |
| Jan, 2025 | 229 | 244 | 220 | 225 | -3 | -1.32% | 142,700 |
| Dec, 2024 | 217 | 234 | 213 | 228 | +13 | +6.05% | 405,400 |
| Nov, 2024 | 214 | 227 | 211 | 215 | -1 | -0.46% | 260,000 |
| Oct, 2024 | 215 | 288 | 211 | 216 | +3 | +1.41% | 2,901,600 |
| Sep, 2024 | 219 | 225 | 205 | 213 | -6 | -2.74% | 190,700 |
| Aug, 2024 | 258 | 274 | 175 | 219 | -39 | -15.12% | 1,468,600 |
| Jul, 2024 | 268 | 286 | 253 | 258 | -10 | -3.73% | 325,800 |
| Jun, 2024 | 259 | 274 | 257 | 268 | +14 | +5.51% | 231,500 |
| May, 2024 | 260 | 269 | 251 | 254 | -7 | -2.68% | 378,000 |
| Apr, 2024 | 260 | 328 | 247 | 261 | +2 | +0.77% | 3,150,300 |