kabutan

SOCIALWIRE CO.,LTD.(3929) Historical

3929
TSE Growth
SOCIALWIRE CO.,LTD.
269
JPY
+2
(+0.75%)
Dec 5, 3:21 pm JST
1.73
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
330 JPY
52 Week Low Apr 7, 2025
175 JPY
Yearly High Sep 1, 2025
330 JPY
Yearly Low Apr 7, 2025
175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 272 272 266 269 -3 -1.10% 50,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 258 283 256 272 +13 +5.02% 311,600
Oct, 2025 272 272 255 259 -13 -4.78% 275,500
Sep, 2025 282 330 263 272 +20 +7.94% 4,233,300
Aug, 2025 265 278 245 252 -13 -4.91% 398,300
Jul, 2025 260 273 249 265 +10 +3.92% 439,400
Jun, 2025 254 277 233 255 +4 +1.59% 824,200
May, 2025 221 264 221 251 +30 +13.57% 2,142,000
Apr, 2025 229 329 175 221 -7 -3.07% 5,000,600
Mar, 2025 230 285 226 228 0 0.00% 462,300
Feb, 2025 227 253 220 228 +3 +1.33% 244,000
Jan, 2025 229 244 220 225 -3 -1.32% 142,700
Dec, 2024 217 234 213 228 +13 +6.05% 405,400
Nov, 2024 214 227 211 215 -1 -0.46% 260,000
Oct, 2024 215 288 211 216 +3 +1.41% 2,901,600
Sep, 2024 219 225 205 213 -6 -2.74% 190,700
Aug, 2024 258 274 175 219 -39 -15.12% 1,468,600
Jul, 2024 268 286 253 258 -10 -3.73% 325,800
Jun, 2024 259 274 257 268 +14 +5.51% 231,500
May, 2024 260 269 251 254 -7 -2.68% 378,000
Apr, 2024 260 328 247 261 +2 +0.77% 3,150,300