kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
867
JPY
-31
(-3.45%)
Aug 4, 3:30 pm JST
5.86
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,043 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Jun 17, 2025
1,043 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 1,043 488 867 +199 +29.79% 15,531,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 569 1,315 525 668 +96 +16.78% 29,621,000
2023 666 965 450 572 -94 -14.11% 11,246,900
2022 763 887 573 666 -96 -12.60% 18,653,900
2021 925 1,500 690 762 -163 -17.62% 71,292,400
2020 935 2,340 513 925 -16 -1.70% 55,440,500
2019 1,177 1,499 819 941 -273 -22.49% 22,036,500
2018 1,019 2,000 758 1,214 +148 +13.88% 68,055,100
2017 741 1,068 510 1,066 +330 +44.84% 12,597,500
2016 4,000 4,260 616 736 -3,414 -82.27% 50,598,200
2015 2,462 5,220 2,462 4,150 ー% 11,323,400