Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 569 | 1,315 | 525 | 637 | +65 | +11.36% | 29,383,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 666 | 965 | 450 | 572 | -94 | -14.11% | 11,246,900 |
2022 | 763 | 887 | 573 | 666 | -96 | -12.60% | 18,653,900 |
2021 | 925 | 1,500 | 690 | 762 | -163 | -17.62% | 71,292,400 |
2020 | 935 | 2,340 | 513 | 925 | -16 | -1.70% | 55,440,500 |
2019 | 1,177 | 1,499 | 819 | 941 | -273 | -22.49% | 22,036,500 |
2018 | 1,019 | 2,000 | 758 | 1,214 | +148 | +13.88% | 68,055,100 |
2017 | 741 | 1,068 | 510 | 1,066 | +330 | +44.84% | 12,597,500 |
2016 | 4,000 | 4,260 | 616 | 736 | -3,414 | -82.27% | 50,598,200 |
2015 | 2,462 | 5,220 | 2,462 | 4,150 | ー | ー% | 11,323,400 |