kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Standard
Fuva Brain Limited
1,024
JPY
-22
(-2.10%)
Apr 30, 2:37 pm JST
6.35
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,021
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
1,280 JPY
52 Week Low May 14, 2025
663 JPY
Yearly High Mar 27, 2026
1,280 JPY
Yearly Low Mar 4, 2026
771 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 793 1,280 771 1,024 +232 +29.29% 7,281,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 1,043 488 792 +124 +18.56% 24,627,100
2024 569 1,315 525 668 +96 +16.78% 29,621,000
2023 666 965 450 572 -94 -14.11% 11,246,900
2022 763 887 573 666 -96 -12.60% 18,653,900
2021 925 1,500 690 762 -163 -17.62% 71,292,400
2020 935 2,340 513 925 -16 -1.70% 55,440,500
2019 1,177 1,499 819 941 -273 -22.49% 22,036,500
2018 1,019 2,000 758 1,214 +148 +13.88% 68,055,100
2017 741 1,068 510 1,066 +330 +44.84% 12,597,500
2016 4,000 4,260 616 736 -3,414 -82.27% 50,598,200
2015 2,462 5,220 2,462 4,150 ー ー% 11,323,400