Fuva Brain Limited(3927) Historical

52 Week High Mar 13, 2026

1,136 JPY

52 Week Low Apr 7, 2025

488 JPY

Yearly High Mar 13, 2026

1,136 JPY

Yearly Low Apr 7, 2025

488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,110	1,131	1,057	1,111	+1	+0.09%	115,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,110	+20.00%	1,028	994,700	ー	ー	ー
Mar 6, 2026	925	+3.82%	858	537,700	0	784,800	ー
Feb 27, 2026	891	-1.00%	856	305,300	0	855,600	ー
Feb 20, 2026	900	-0.88%	912	284,900	0	850,000	ー
Feb 13, 2026	908	+0.44%	934	718,000	0	881,600	ー
Feb 6, 2026	904	+7.11%	915	857,400	0	992,500	ー
Jan 30, 2026	844	-4.95%	849	398,300	0	1,020,200	ー
Jan 23, 2026	888	+1.25%	860	320,900	0	903,300	ー
Jan 16, 2026	877	+0.69%	862	325,500	0	899,900	ー
Jan 9, 2026	871	+9.97%	849	608,100	2,700	909,900	337.00
Dec 30, 2025	792	-2.34%	801	80,700	ー	ー	ー
Dec 26, 2025	811	+2.66%	799	189,700	0	957,600	ー
Dec 19, 2025	790	+3.81%	779	261,500	0	972,500	ー
Dec 12, 2025	761	+0.93%	746	207,700	0	1,014,800	ー
Dec 5, 2025	754	-3.08%	764	320,200	0	1,028,600	ー
Nov 28, 2025	778	-2.75%	781	383,900	0	1,059,600	ー
Nov 21, 2025	800	-7.41%	806	533,900	0	1,054,300	ー
Nov 14, 2025	864	+17.07%	825	1,006,200	0	1,080,800	ー
Nov 7, 2025	738	-1.73%	730	250,500	0	980,500	ー
Oct 31, 2025	751	-6.13%	769	426,200	0	924,000	ー