Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 640 | 627 | 637 | +12 | +1.92% | 38,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 625 | -6.02% | 645 | 298,400 | ー | ー | ー |
Dec 13, 2024 | 665 | -7.89% | 684 | 418,400 | 0 | 1,069,100 | ー |
Dec 6, 2024 | 722 | -8.84% | 737 | 1,026,800 | 0 | 1,171,100 | ー |
Nov 29, 2024 | 792 | +21.66% | 741 | 1,090,000 | 500 | 1,150,800 | 2,301.60 |
Nov 22, 2024 | 651 | -1.36% | 667 | 183,900 | 0 | 1,157,600 | ー |
Nov 15, 2024 | 660 | +0.76% | 662 | 476,700 | 0 | 1,159,100 | ー |
Nov 8, 2024 | 655 | 0.00% | 644 | 180,600 | 0 | 1,099,200 | ー |
Nov 1, 2024 | 655 | +3.15% | 654 | 217,200 | 0 | 1,076,700 | ー |
Oct 25, 2024 | 635 | -5.37% | 660 | 406,300 | 0 | 1,100,500 | ー |
Oct 18, 2024 | 671 | +2.44% | 666 | 130,500 | 0 | 1,110,600 | ー |
Oct 11, 2024 | 655 | -3.96% | 665 | 398,100 | 0 | 1,093,300 | ー |
Oct 4, 2024 | 682 | -6.96% | 689 | 695,600 | 0 | 1,083,300 | ー |
Sep 27, 2024 | 733 | +5.01% | 712 | 522,800 | 0 | 1,056,400 | ー |
Sep 20, 2024 | 698 | -2.65% | 694 | 727,700 | 0 | 1,016,100 | ー |
Sep 13, 2024 | 717 | +8.14% | 717 | 1,287,500 | 0 | 1,002,500 | ー |
Sep 6, 2024 | 663 | -0.45% | 684 | 1,205,700 | 0 | 1,115,700 | ー |
Aug 30, 2024 | 666 | -2.92% | 653 | 990,700 | 0 | 1,206,300 | ー |
Aug 23, 2024 | 686 | -1.86% | 700 | 2,081,500 | 0 | 1,137,200 | ー |
Aug 16, 2024 | 699 | +9.91% | 646 | 2,069,600 | 0 | 887,200 | ー |
Aug 9, 2024 | 636 | -39.02% | 600 | 5,463,300 | 0 | 872,900 | ー |