Fuva Brain Limited(3927) Historical

52 Week High Jun 17, 2025

1,043 JPY

52 Week Low Apr 7, 2025

488 JPY

Yearly High Jun 17, 2025

1,043 JPY

Yearly Low Apr 7, 2025

488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	876	876	825	855	-33	-3.72%	385,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	888	+1.25%	860	320,900	0	903,300	ー
Jan 16, 2026	877	+0.69%	862	325,500	0	899,900	ー
Jan 9, 2026	871	+9.97%	849	608,100	2,700	909,900	337.00
Dec 30, 2025	792	-2.34%	801	80,700	ー	ー	ー
Dec 26, 2025	811	+2.66%	799	189,700	0	957,600	ー
Dec 19, 2025	790	+3.81%	779	261,500	0	972,500	ー
Dec 12, 2025	761	+0.93%	746	207,700	0	1,014,800	ー
Dec 5, 2025	754	-3.08%	764	320,200	0	1,028,600	ー
Nov 28, 2025	778	-2.75%	781	383,900	0	1,059,600	ー
Nov 21, 2025	800	-7.41%	806	533,900	0	1,054,300	ー
Nov 14, 2025	864	+17.07%	825	1,006,200	0	1,080,800	ー
Nov 7, 2025	738	-1.73%	730	250,500	0	980,500	ー
Oct 31, 2025	751	-6.13%	769	426,200	0	924,000	ー
Oct 24, 2025	800	+10.65%	784	407,800	0	920,500	ー
Oct 17, 2025	723	-5.49%	716	411,900	0	909,900	ー
Oct 10, 2025	765	+0.53%	823	939,700	0	919,400	ー
Oct 3, 2025	761	-9.73%	788	387,300	0	913,200	ー
Sep 26, 2025	843	-2.88%	859	106,500	0	977,700	ー
Sep 19, 2025	868	+1.05%	855	256,900	0	972,400	ー
Sep 12, 2025	859	-2.94%	902	446,700	0	931,000	ー