Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 677 | 697 | 673 | 687 | +10 | +1.48% | 71,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 677 | 0.00% | 679 | 81,100 | 0 | 728,300 | ー |
May 2, 2025 | 677 | +2.11% | 671 | 124,700 | 0 | 752,400 | ー |
Apr 25, 2025 | 663 | +1.22% | 650 | 164,600 | 0 | 759,400 | ー |
Apr 18, 2025 | 655 | +13.32% | 616 | 264,000 | 0 | 756,100 | ー |
Apr 11, 2025 | 578 | -1.70% | 516 | 511,400 | 0 | 721,400 | ー |
Apr 4, 2025 | 588 | -16.00% | 632 | 255,500 | 0 | 820,900 | ー |
Mar 28, 2025 | 700 | -5.28% | 720 | 146,700 | 0 | 987,700 | ー |
Mar 21, 2025 | 739 | +7.41% | 721 | 422,500 | 0 | 998,600 | ー |
Mar 14, 2025 | 688 | +5.20% | 673 | 209,700 | 0 | 837,000 | ー |
Mar 7, 2025 | 654 | +0.31% | 649 | 159,300 | 0 | 862,000 | ー |
Feb 28, 2025 | 652 | -2.69% | 664 | 150,700 | 0 | 853,400 | ー |
Feb 21, 2025 | 670 | -0.45% | 685 | 225,200 | 0 | 862,400 | ー |
Feb 14, 2025 | 673 | +1.66% | 676 | 170,700 | 0 | 913,200 | ー |
Feb 7, 2025 | 662 | -1.78% | 674 | 164,600 | 0 | 948,100 | ー |
Jan 31, 2025 | 674 | -2.88% | 679 | 109,700 | 0 | 973,300 | ー |
Jan 24, 2025 | 694 | +2.21% | 679 | 169,100 | 0 | 1,015,000 | ー |
Jan 17, 2025 | 679 | -0.88% | 663 | 128,300 | 0 | 1,045,300 | ー |
Jan 10, 2025 | 685 | +2.54% | 679 | 186,800 | 0 | 1,056,500 | ー |
Dec 30, 2024 | 668 | 0.00% | 671 | 37,700 | ー | ー | ー |
Dec 27, 2024 | 668 | +6.88% | 649 | 277,500 | 0 | 1,095,200 | ー |