About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
687
JPY
+5
(+0.73%)
May 13, 3:30 pm JST
4.64
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,315 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Mar 19, 2025
744 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 677 697 673 687 +10 +1.48% 71,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 677 0.00% 679 81,100 0 728,300
May 2, 2025 677 +2.11% 671 124,700 0 752,400
Apr 25, 2025 663 +1.22% 650 164,600 0 759,400
Apr 18, 2025 655 +13.32% 616 264,000 0 756,100
Apr 11, 2025 578 -1.70% 516 511,400 0 721,400
Apr 4, 2025 588 -16.00% 632 255,500 0 820,900
Mar 28, 2025 700 -5.28% 720 146,700 0 987,700
Mar 21, 2025 739 +7.41% 721 422,500 0 998,600
Mar 14, 2025 688 +5.20% 673 209,700 0 837,000
Mar 7, 2025 654 +0.31% 649 159,300 0 862,000
Feb 28, 2025 652 -2.69% 664 150,700 0 853,400
Feb 21, 2025 670 -0.45% 685 225,200 0 862,400
Feb 14, 2025 673 +1.66% 676 170,700 0 913,200
Feb 7, 2025 662 -1.78% 674 164,600 0 948,100
Jan 31, 2025 674 -2.88% 679 109,700 0 973,300
Jan 24, 2025 694 +2.21% 679 169,100 0 1,015,000
Jan 17, 2025 679 -0.88% 663 128,300 0 1,045,300
Jan 10, 2025 685 +2.54% 679 186,800 0 1,056,500
Dec 30, 2024 668 0.00% 671 37,700
Dec 27, 2024 668 +6.88% 649 277,500 0 1,095,200