Fuva Brain Limited(3927) Historical

52 Week High Jun 17, 2025

1,043 JPY

52 Week Low Apr 7, 2025

488 JPY

Yearly High Jun 17, 2025

1,043 JPY

Yearly Low Apr 7, 2025

488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	790	790	746	755	-23	-2.96%	314,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	778	-2.75%	781	383,900	0	1,059,600	ー
Nov 21, 2025	800	-7.41%	806	533,900	0	1,054,300	ー
Nov 14, 2025	864	+17.07%	825	1,006,200	0	1,080,800	ー
Nov 7, 2025	738	-1.73%	730	250,500	0	980,500	ー
Oct 31, 2025	751	-6.13%	769	426,200	0	924,000	ー
Oct 24, 2025	800	+10.65%	784	407,800	0	920,500	ー
Oct 17, 2025	723	-5.49%	716	411,900	0	909,900	ー
Oct 10, 2025	765	+0.53%	823	939,700	0	919,400	ー
Oct 3, 2025	761	-9.73%	788	387,300	0	913,200	ー
Sep 26, 2025	843	-2.88%	859	106,500	0	977,700	ー
Sep 19, 2025	868	+1.05%	855	256,900	0	972,400	ー
Sep 12, 2025	859	-2.94%	902	446,700	0	931,000	ー
Sep 5, 2025	885	-4.84%	898	222,200	0	918,800	ー
Aug 29, 2025	930	+2.65%	979	972,500	0	1,040,200	ー
Aug 22, 2025	906	+0.55%	900	431,400	0	953,700	ー
Aug 15, 2025	901	+2.74%	917	786,700	0	1,000,800	ー
Aug 8, 2025	877	-2.34%	872	262,100	0	1,010,900	ー
Aug 1, 2025	898	+4.91%	869	203,100	0	995,600	ー
Jul 25, 2025	856	-2.28%	863	188,600	0	1,001,500	ー
Jul 18, 2025	876	-0.23%	876	297,200	0	984,400	ー