Fuva Brain Limited(3927) Historical

52 Week High Mar 27, 2026

1,280 JPY

52 Week Low May 14, 2025

663 JPY

Yearly High Mar 27, 2026

1,280 JPY

Yearly Low Mar 4, 2026

771 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,047	1,069	1,016	1,018	-12	-1.17%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,030	-2.92%	1,044	69,100	0	780,800	ー
Apr 17, 2026	1,061	+1.43%	1,030	169,300	0	782,400	ー
Apr 10, 2026	1,046	-7.43%	1,094	352,700	0	772,400	ー
Apr 3, 2026	1,130	-10.95%	1,183	360,900	0	782,200	ー
Mar 27, 2026	1,269	+12.50%	1,197	436,200	0	773,100	ー
Mar 19, 2026	1,128	+1.62%	1,116	474,200	0	750,300	ー
Mar 13, 2026	1,110	+20.00%	1,028	994,700	0	763,800	ー
Mar 6, 2026	925	+3.82%	858	537,700	0	784,800	ー
Feb 27, 2026	891	-1.00%	856	305,300	0	855,600	ー
Feb 20, 2026	900	-0.88%	912	284,900	0	850,000	ー
Feb 13, 2026	908	+0.44%	934	718,000	0	881,600	ー
Feb 6, 2026	904	+7.11%	915	857,400	0	992,500	ー
Jan 30, 2026	844	-4.95%	849	398,300	0	1,020,200	ー
Jan 23, 2026	888	+1.25%	860	320,900	0	903,300	ー
Jan 16, 2026	877	+0.69%	862	325,500	0	899,900	ー
Jan 9, 2026	871	+9.97%	849	608,100	2,700	909,900	337.00
Dec 30, 2025	792	-2.34%	801	80,700	ー	ー	ー
Dec 26, 2025	811	+2.66%	799	189,700	0	957,600	ー
Dec 19, 2025	790	+3.81%	779	261,500	0	972,500	ー
Dec 12, 2025	761	+0.93%	746	207,700	0	1,014,800	ー