About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
637
JPY
+12
(+1.92%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,315 JPY
52 Week Low Dec 25, 2023
495 JPY
Yearly High Jul 11, 2024
1,315 JPY
Yearly Low Aug 7, 2024
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 640 627 637 +12 +1.92% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 625 -6.02% 645 298,400
Dec 13, 2024 665 -7.89% 684 418,400 0 1,069,100
Dec 6, 2024 722 -8.84% 737 1,026,800 0 1,171,100
Nov 29, 2024 792 +21.66% 741 1,090,000 500 1,150,800 2,301.60
Nov 22, 2024 651 -1.36% 667 183,900 0 1,157,600
Nov 15, 2024 660 +0.76% 662 476,700 0 1,159,100
Nov 8, 2024 655 0.00% 644 180,600 0 1,099,200
Nov 1, 2024 655 +3.15% 654 217,200 0 1,076,700
Oct 25, 2024 635 -5.37% 660 406,300 0 1,100,500
Oct 18, 2024 671 +2.44% 666 130,500 0 1,110,600
Oct 11, 2024 655 -3.96% 665 398,100 0 1,093,300
Oct 4, 2024 682 -6.96% 689 695,600 0 1,083,300
Sep 27, 2024 733 +5.01% 712 522,800 0 1,056,400
Sep 20, 2024 698 -2.65% 694 727,700 0 1,016,100
Sep 13, 2024 717 +8.14% 717 1,287,500 0 1,002,500
Sep 6, 2024 663 -0.45% 684 1,205,700 0 1,115,700
Aug 30, 2024 666 -2.92% 653 990,700 0 1,206,300
Aug 23, 2024 686 -1.86% 700 2,081,500 0 1,137,200
Aug 16, 2024 699 +9.91% 646 2,069,600 0 887,200
Aug 9, 2024 636 -39.02% 600 5,463,300 0 872,900