Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 640 | 627 | 637 | +12 | +1.92% | 38,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 647 | 651 | 625 | 625 | -22 | -3.40% | 90,100 |
Dec 19, 2024 | 652 | 658 | 645 | 647 | -5 | -0.77% | 44,800 |
Dec 18, 2024 | 669 | 669 | 652 | 652 | +2 | +0.31% | 38,500 |
Dec 17, 2024 | 650 | 654 | 642 | 650 | -1 | -0.15% | 51,700 |
Dec 16, 2024 | 663 | 663 | 642 | 651 | -14 | -2.11% | 73,300 |
Dec 13, 2024 | 666 | 684 | 662 | 665 | -3 | -0.45% | 128,100 |
Dec 12, 2024 | 684 | 684 | 668 | 668 | -11 | -1.62% | 72,500 |
Dec 11, 2024 | 684 | 693 | 679 | 679 | -12 | -1.74% | 70,800 |
Dec 10, 2024 | 702 | 702 | 686 | 691 | -9 | -1.29% | 58,100 |
Dec 9, 2024 | 724 | 729 | 700 | 700 | -22 | -3.05% | 88,900 |
Dec 6, 2024 | 717 | 742 | 709 | 722 | +4 | +0.56% | 96,500 |
Dec 5, 2024 | 729 | 732 | 713 | 718 | -2 | -0.28% | 71,500 |
Dec 4, 2024 | 734 | 740 | 700 | 720 | -13 | -1.77% | 134,300 |
Dec 3, 2024 | 699 | 750 | 699 | 733 | +19 | +2.66% | 258,100 |
Dec 2, 2024 | 805 | 808 | 704 | 714 | -78 | -9.85% | 466,400 |
Nov 29, 2024 | 751 | 814 | 728 | 792 | +52 | +7.03% | 586,100 |
Nov 28, 2024 | 708 | 740 | 708 | 740 | +41 | +5.87% | 198,600 |
Nov 27, 2024 | 700 | 714 | 690 | 699 | -1 | -0.14% | 45,100 |
Nov 26, 2024 | 707 | 714 | 692 | 700 | -5 | -0.71% | 75,300 |
Nov 25, 2024 | 654 | 707 | 654 | 705 | +54 | +8.29% | 184,900 |