kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
797
JPY
+36
(+4.73%)
Dec 15, 3:19 pm JST
5.13
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
798.1
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,043 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Jun 17, 2025
1,043 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 773 798 765 797 +36 +4.73% 64,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 740 763 736 761 +20 +2.70% 57,100
Dec 11, 2025 744 749 736 741 -1 -0.13% 42,300
Dec 10, 2025 744 751 742 742 -7 -0.93% 27,700
Dec 9, 2025 753 757 740 749 -5 -0.66% 50,700
Dec 8, 2025 754 760 745 754 0 0.00% 29,900
Dec 5, 2025 763 770 753 754 -13 -1.69% 24,400
Dec 4, 2025 750 770 750 767 +20 +2.68% 95,600
Dec 3, 2025 761 762 746 747 -15 -1.97% 55,000
Dec 2, 2025 775 785 760 762 -15 -1.93% 57,400
Dec 1, 2025 790 790 768 777 -1 -0.13% 87,800
Nov 28, 2025 783 796 776 778 -4 -0.51% 31,000
Nov 27, 2025 782 794 771 782 0 0.00% 131,300
Nov 26, 2025 783 798 773 782 -1 -0.13% 121,900
Nov 25, 2025 802 802 760 783 -17 -2.12% 99,700
Nov 21, 2025 794 809 787 800 -9 -1.11% 39,000
Nov 20, 2025 804 815 788 809 +20 +2.53% 96,100
Nov 19, 2025 800 809 786 789 -12 -1.50% 73,000
Nov 18, 2025 821 822 795 801 -27 -3.26% 117,700
Nov 17, 2025 836 843 785 828 -36 -4.17% 208,100
Nov 14, 2025 839 885 800 864 +36 +4.35% 529,600