Fuva Brain Limited(3927) Historical

52 Week High Mar 27, 2026

1,280 JPY

52 Week Low May 14, 2025

663 JPY

Yearly High Mar 27, 2026

1,280 JPY

Yearly Low Mar 4, 2026

771 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,034	1,041	1,016	1,018	-28	-2.68%	17,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,063	1,069	1,038	1,046	-6	-0.57%	15,600
Apr 27, 2026	1,047	1,060	1,022	1,052	+22	+2.14%	32,900
Apr 24, 2026	1,020	1,040	1,020	1,030	+4	+0.39%	10,400
Apr 23, 2026	1,051	1,065	1,014	1,026	-24	-2.29%	19,400
Apr 22, 2026	1,044	1,067	1,035	1,050	-2	-0.19%	14,300
Apr 21, 2026	1,058	1,067	1,048	1,052	-6	-0.57%	9,200
Apr 20, 2026	1,055	1,074	1,041	1,058	-3	-0.28%	15,800
Apr 17, 2026	1,065	1,079	1,035	1,061	-4	-0.38%	30,500
Apr 16, 2026	1,037	1,072	1,037	1,065	+51	+5.03%	32,400
Apr 15, 2026	1,016	1,049	1,002	1,014	-2	-0.20%	26,600
Apr 14, 2026	1,020	1,040	1,010	1,016	+10	+0.99%	29,800
Apr 13, 2026	1,045	1,045	992	1,006	-40	-3.82%	50,000
Apr 10, 2026	1,112	1,112	1,045	1,046	-59	-5.34%	52,800
Apr 9, 2026	1,074	1,123	1,024	1,105	+37	+3.46%	160,100
Apr 8, 2026	1,098	1,113	1,068	1,068	-27	-2.47%	36,800
Apr 7, 2026	1,114	1,133	1,095	1,095	-25	-2.23%	22,000
Apr 6, 2026	1,144	1,150	1,088	1,120	-10	-0.88%	81,000
Apr 3, 2026	1,139	1,170	1,110	1,130	-28	-2.42%	46,400
Apr 2, 2026	1,158	1,183	1,125	1,158	-22	-1.86%	89,300
Apr 1, 2026	1,217	1,238	1,160	1,180	-18	-1.50%	81,100