Fuva Brain Limited(3927) Historical

52 Week High Jun 17, 2025

1,043 JPY

52 Week Low Apr 7, 2025

488 JPY

Yearly High Jun 17, 2025

1,043 JPY

Yearly Low Apr 7, 2025

488 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	837	855	825	855	+15	+1.79%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	848	850	837	840	-10	-1.18%	169,400
Jan 27, 2026	854	854	840	850	-7	-0.82%	89,100
Jan 26, 2026	876	876	854	857	-31	-3.49%	67,000
Jan 23, 2026	861	888	850	888	+33	+3.86%	74,800
Jan 22, 2026	862	863	844	855	-7	-0.81%	73,900
Jan 21, 2026	835	863	821	862	+5	+0.58%	74,100
Jan 20, 2026	876	876	857	857	-14	-1.61%	47,300
Jan 19, 2026	877	877	857	871	-6	-0.68%	50,800
Jan 16, 2026	888	890	866	877	-9	-1.02%	59,300
Jan 15, 2026	848	886	848	886	+38	+4.48%	70,100
Jan 14, 2026	851	862	843	848	-5	-0.59%	57,100
Jan 13, 2026	887	887	844	853	-18	-2.07%	139,000
Jan 9, 2026	861	900	857	871	+40	+4.81%	353,600
Jan 8, 2026	812	832	812	831	+18	+2.21%	70,300
Jan 7, 2026	802	814	798	813	+13	+1.63%	58,700
Jan 6, 2026	809	817	800	800	-10	-1.23%	59,900
Jan 5, 2026	793	810	789	810	+18	+2.27%	65,600
Dec 30, 2025	804	806	789	792	-10	-1.25%	39,900
Dec 29, 2025	816	818	801	802	-9	-1.11%	40,800
Dec 26, 2025	818	818	805	811	-3	-0.37%	38,100