Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 770 | 755 | 758 | -9 | -1.17% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 750 | 770 | 750 | 767 | +20 | +2.68% | 95,600 |
| Dec 3, 2025 | 761 | 762 | 746 | 747 | -15 | -1.97% | 55,000 |
| Dec 2, 2025 | 775 | 785 | 760 | 762 | -15 | -1.93% | 57,400 |
| Dec 1, 2025 | 790 | 790 | 768 | 777 | -1 | -0.13% | 87,800 |
| Nov 28, 2025 | 783 | 796 | 776 | 778 | -4 | -0.51% | 31,000 |
| Nov 27, 2025 | 782 | 794 | 771 | 782 | 0 | 0.00% | 131,300 |
| Nov 26, 2025 | 783 | 798 | 773 | 782 | -1 | -0.13% | 121,900 |
| Nov 25, 2025 | 802 | 802 | 760 | 783 | -17 | -2.12% | 99,700 |
| Nov 21, 2025 | 794 | 809 | 787 | 800 | -9 | -1.11% | 39,000 |
| Nov 20, 2025 | 804 | 815 | 788 | 809 | +20 | +2.53% | 96,100 |
| Nov 19, 2025 | 800 | 809 | 786 | 789 | -12 | -1.50% | 73,000 |
| Nov 18, 2025 | 821 | 822 | 795 | 801 | -27 | -3.26% | 117,700 |
| Nov 17, 2025 | 836 | 843 | 785 | 828 | -36 | -4.17% | 208,100 |
| Nov 14, 2025 | 839 | 885 | 800 | 864 | +36 | +4.35% | 529,600 |
| Nov 13, 2025 | 847 | 849 | 823 | 828 | -17 | -2.01% | 137,700 |
| Nov 12, 2025 | 802 | 849 | 798 | 845 | +43 | +5.36% | 144,200 |
| Nov 11, 2025 | 779 | 805 | 756 | 802 | +32 | +4.16% | 141,400 |
| Nov 10, 2025 | 742 | 772 | 742 | 770 | +32 | +4.34% | 53,300 |
| Nov 7, 2025 | 728 | 740 | 726 | 738 | -1 | -0.14% | 26,200 |
| Nov 6, 2025 | 740 | 745 | 725 | 739 | +4 | +0.54% | 75,300 |