Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,110 | 1,131 | 1,057 | 1,111 | +1 | +0.09% | 115,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,041 | 1,136 | 1,030 | 1,110 | +66 | +6.32% | 198,500 |
| Mar 12, 2026 | 1,026 | 1,055 | 1,023 | 1,044 | -12 | -1.14% | 168,300 |
| Mar 11, 2026 | 1,059 | 1,072 | 1,043 | 1,056 | -6 | -0.56% | 95,800 |
| Mar 10, 2026 | 994 | 1,068 | 976 | 1,062 | +98 | +10.17% | 321,400 |
| Mar 9, 2026 | 920 | 965 | 899 | 964 | +39 | +4.22% | 210,700 |
| Mar 6, 2026 | 887 | 936 | 880 | 925 | +44 | +4.99% | 117,600 |
| Mar 5, 2026 | 818 | 893 | 818 | 881 | +78 | +9.71% | 175,900 |
| Mar 4, 2026 | 816 | 824 | 771 | 803 | -39 | -4.63% | 154,200 |
| Mar 3, 2026 | 856 | 860 | 834 | 842 | -16 | -1.86% | 40,100 |
| Mar 2, 2026 | 862 | 877 | 850 | 858 | -33 | -3.70% | 49,900 |
| Feb 27, 2026 | 880 | 898 | 878 | 891 | +18 | +2.06% | 44,500 |
| Feb 26, 2026 | 850 | 875 | 850 | 873 | +31 | +3.68% | 29,600 |
| Feb 25, 2026 | 844 | 853 | 837 | 842 | +5 | +0.60% | 34,200 |
| Feb 24, 2026 | 877 | 877 | 830 | 837 | -63 | -7.00% | 197,000 |
| Feb 20, 2026 | 921 | 924 | 887 | 900 | -29 | -3.12% | 63,700 |
| Feb 19, 2026 | 925 | 938 | 908 | 929 | +3 | +0.32% | 60,400 |
| Feb 18, 2026 | 915 | 930 | 906 | 926 | +11 | +1.20% | 33,500 |
| Feb 17, 2026 | 915 | 928 | 901 | 915 | 0 | 0.00% | 31,400 |
| Feb 16, 2026 | 911 | 933 | 881 | 915 | +7 | +0.77% | 95,900 |
| Feb 13, 2026 | 965 | 965 | 885 | 908 | -58 | -6.00% | 274,900 |