kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Standard
Fuva Brain Limited
1,111
JPY
+1
(+0.09%)
Mar 16, 11:30 am JST
6.96
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,116.4
Mar 16, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,136 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Mar 13, 2026
1,136 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,110 1,131 1,057 1,111 +1 +0.09% 115,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,041 1,136 1,030 1,110 +66 +6.32% 198,500
Mar 12, 2026 1,026 1,055 1,023 1,044 -12 -1.14% 168,300
Mar 11, 2026 1,059 1,072 1,043 1,056 -6 -0.56% 95,800
Mar 10, 2026 994 1,068 976 1,062 +98 +10.17% 321,400
Mar 9, 2026 920 965 899 964 +39 +4.22% 210,700
Mar 6, 2026 887 936 880 925 +44 +4.99% 117,600
Mar 5, 2026 818 893 818 881 +78 +9.71% 175,900
Mar 4, 2026 816 824 771 803 -39 -4.63% 154,200
Mar 3, 2026 856 860 834 842 -16 -1.86% 40,100
Mar 2, 2026 862 877 850 858 -33 -3.70% 49,900
Feb 27, 2026 880 898 878 891 +18 +2.06% 44,500
Feb 26, 2026 850 875 850 873 +31 +3.68% 29,600
Feb 25, 2026 844 853 837 842 +5 +0.60% 34,200
Feb 24, 2026 877 877 830 837 -63 -7.00% 197,000
Feb 20, 2026 921 924 887 900 -29 -3.12% 63,700
Feb 19, 2026 925 938 908 929 +3 +0.32% 60,400
Feb 18, 2026 915 930 906 926 +11 +1.20% 33,500
Feb 17, 2026 915 928 901 915 0 0.00% 31,400
Feb 16, 2026 911 933 881 915 +7 +0.77% 95,900
Feb 13, 2026 965 965 885 908 -58 -6.00% 274,900