About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
637
JPY
+12
(+1.92%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,315 JPY
52 Week Low Dec 25, 2023
495 JPY
Yearly High Jul 11, 2024
1,315 JPY
Yearly Low Aug 7, 2024
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 640 627 637 +12 +1.92% 38,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 647 651 625 625 -22 -3.40% 90,100
Dec 19, 2024 652 658 645 647 -5 -0.77% 44,800
Dec 18, 2024 669 669 652 652 +2 +0.31% 38,500
Dec 17, 2024 650 654 642 650 -1 -0.15% 51,700
Dec 16, 2024 663 663 642 651 -14 -2.11% 73,300
Dec 13, 2024 666 684 662 665 -3 -0.45% 128,100
Dec 12, 2024 684 684 668 668 -11 -1.62% 72,500
Dec 11, 2024 684 693 679 679 -12 -1.74% 70,800
Dec 10, 2024 702 702 686 691 -9 -1.29% 58,100
Dec 9, 2024 724 729 700 700 -22 -3.05% 88,900
Dec 6, 2024 717 742 709 722 +4 +0.56% 96,500
Dec 5, 2024 729 732 713 718 -2 -0.28% 71,500
Dec 4, 2024 734 740 700 720 -13 -1.77% 134,300
Dec 3, 2024 699 750 699 733 +19 +2.66% 258,100
Dec 2, 2024 805 808 704 714 -78 -9.85% 466,400
Nov 29, 2024 751 814 728 792 +52 +7.03% 586,100
Nov 28, 2024 708 740 708 740 +41 +5.87% 198,600
Nov 27, 2024 700 714 690 699 -1 -0.14% 45,100
Nov 26, 2024 707 714 692 700 -5 -0.71% 75,300
Nov 25, 2024 654 707 654 705 +54 +8.29% 184,900