Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 671 | 677 | 669 | 677 | +8 | +1.20% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 683 | 684 | 669 | 669 | -14 | -2.05% | 19,600 |
May 7, 2025 | 678 | 689 | 678 | 683 | +6 | +0.89% | 42,600 |
May 2, 2025 | 689 | 689 | 670 | 677 | -11 | -1.60% | 29,900 |
May 1, 2025 | 670 | 688 | 666 | 688 | +28 | +4.24% | 44,700 |
Apr 30, 2025 | 658 | 672 | 658 | 660 | +2 | +0.30% | 29,700 |
Apr 28, 2025 | 673 | 676 | 658 | 658 | -5 | -0.75% | 20,400 |
Apr 25, 2025 | 651 | 666 | 644 | 663 | +20 | +3.11% | 36,100 |
Apr 24, 2025 | 645 | 647 | 639 | 643 | -4 | -0.62% | 19,000 |
Apr 23, 2025 | 662 | 666 | 646 | 647 | +5 | +0.78% | 15,400 |
Apr 22, 2025 | 640 | 657 | 633 | 642 | -4 | -0.62% | 37,400 |
Apr 21, 2025 | 650 | 664 | 643 | 646 | -9 | -1.37% | 56,700 |
Apr 18, 2025 | 614 | 659 | 614 | 655 | +43 | +7.03% | 89,000 |
Apr 17, 2025 | 609 | 614 | 607 | 612 | +3 | +0.49% | 10,100 |
Apr 16, 2025 | 629 | 632 | 609 | 609 | 0 | 0.00% | 49,700 |
Apr 15, 2025 | 594 | 616 | 589 | 609 | +21 | +3.57% | 55,200 |
Apr 14, 2025 | 580 | 597 | 575 | 588 | +10 | +1.73% | 60,000 |
Apr 11, 2025 | 545 | 580 | 543 | 578 | +9 | +1.58% | 31,600 |
Apr 10, 2025 | 552 | 576 | 545 | 569 | +54 | +10.49% | 53,500 |
Apr 9, 2025 | 536 | 540 | 495 | 515 | -31 | -5.68% | 119,500 |
Apr 8, 2025 | 524 | 552 | 512 | 546 | +58 | +11.89% | 95,500 |