About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
677
JPY
+8
(+1.20%)
May 9, 3:30 pm JST
4.65
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,315 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Mar 19, 2025
744 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 671 677 669 677 +8 +1.20% 18,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 683 684 669 669 -14 -2.05% 19,600
May 7, 2025 678 689 678 683 +6 +0.89% 42,600
May 2, 2025 689 689 670 677 -11 -1.60% 29,900
May 1, 2025 670 688 666 688 +28 +4.24% 44,700
Apr 30, 2025 658 672 658 660 +2 +0.30% 29,700
Apr 28, 2025 673 676 658 658 -5 -0.75% 20,400
Apr 25, 2025 651 666 644 663 +20 +3.11% 36,100
Apr 24, 2025 645 647 639 643 -4 -0.62% 19,000
Apr 23, 2025 662 666 646 647 +5 +0.78% 15,400
Apr 22, 2025 640 657 633 642 -4 -0.62% 37,400
Apr 21, 2025 650 664 643 646 -9 -1.37% 56,700
Apr 18, 2025 614 659 614 655 +43 +7.03% 89,000
Apr 17, 2025 609 614 607 612 +3 +0.49% 10,100
Apr 16, 2025 629 632 609 609 0 0.00% 49,700
Apr 15, 2025 594 616 589 609 +21 +3.57% 55,200
Apr 14, 2025 580 597 575 588 +10 +1.73% 60,000
Apr 11, 2025 545 580 543 578 +9 +1.58% 31,600
Apr 10, 2025 552 576 545 569 +54 +10.49% 53,500
Apr 9, 2025 536 540 495 515 -31 -5.68% 119,500
Apr 8, 2025 524 552 512 546 +58 +11.89% 95,500