Fuva Brain Limited(3927) Historical

52 Week High Jun 17, 2025

1,043 JPY

52 Week Low Apr 7, 2025

488 JPY

Yearly High Jun 17, 2025

1,043 JPY

Yearly Low Apr 7, 2025

488 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	790	790	746	758	-20	-2.57%	319,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	753	885	707	778	+27	+3.60%	2,174,500
Oct, 2025	807	879	696	751	-63	-7.74%	2,451,400
Sep, 2025	919	953	810	814	-116	-12.47%	1,153,800
Aug, 2025	886	1,019	847	930	+44	+4.97%	2,496,700
Jul, 2025	937	939	845	886	-54	-5.74%	1,523,200
Jun, 2025	850	1,043	833	940	+77	+8.92%	4,914,800
May, 2025	670	933	663	863	+203	+30.76%	5,364,000
Apr, 2025	679	680	488	660	-17	-2.51%	1,191,900
Mar, 2025	660	744	637	677	+25	+3.83%	991,900
Feb, 2025	674	706	646	652	-22	-3.26%	711,200
Jan, 2025	668	699	650	674	+6	+0.90%	593,900
Dec, 2024	805	808	625	668	-124	-15.66%	2,058,800
Nov, 2024	653	814	630	792	+132	+20.00%	1,978,600
Oct, 2024	697	712	627	660	-27	-3.93%	1,547,700
Sep, 2024	666	773	627	687	+21	+3.15%	3,996,300
Aug, 2024	1,139	1,139	525	666	-483	-42.04%	10,772,300
Jul, 2024	1,120	1,315	1,099	1,149	+29	+2.59%	2,291,200
Jun, 2024	983	1,231	965	1,120	+152	+15.70%	2,410,700
May, 2024	693	1,000	688	968	+260	+36.72%	1,607,600
Apr, 2024	673	735	612	708	+28	+4.12%	424,300