Fuva Brain Limited(3927) Historical

52 Week High Jun 17, 2025

1,043 JPY

52 Week Low Apr 7, 2025

488 JPY

Yearly High Jun 17, 2025

1,043 JPY

Yearly Low Apr 7, 2025

488 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	886	898	847	867	-19	-2.14%	240,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	937	939	845	886	-54	-5.74%	1,523,200
Jun, 2025	850	1,043	833	940	+77	+8.92%	4,914,800
May, 2025	670	933	663	863	+203	+30.76%	5,364,000
Apr, 2025	679	680	488	660	-17	-2.51%	1,191,900
Mar, 2025	660	744	637	677	+25	+3.83%	991,900
Feb, 2025	674	706	646	652	-22	-3.26%	711,200
Jan, 2025	668	699	650	674	+6	+0.90%	593,900
Dec, 2024	805	808	625	668	-124	-15.66%	2,058,800
Nov, 2024	653	814	630	792	+132	+20.00%	1,978,600
Oct, 2024	697	712	627	660	-27	-3.93%	1,547,700
Sep, 2024	666	773	627	687	+21	+3.15%	3,996,300
Aug, 2024	1,139	1,139	525	666	-483	-42.04%	10,772,300
Jul, 2024	1,120	1,315	1,099	1,149	+29	+2.59%	2,291,200
Jun, 2024	983	1,231	965	1,120	+152	+15.70%	2,410,700
May, 2024	693	1,000	688	968	+260	+36.72%	1,607,600
Apr, 2024	673	735	612	708	+28	+4.12%	424,300
Mar, 2024	706	736	655	680	-16	-2.30%	584,600
Feb, 2024	655	748	636	696	+39	+5.94%	1,133,600
Jan, 2024	569	696	565	657	+85	+14.86%	815,300
Dec, 2023	558	598	495	572	+14	+2.51%	1,088,900