kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Standard
Fuva Brain Limited
1,102
JPY
-8
(-0.72%)
Mar 16, 1:11 pm JST
6.90
USD
Mar 16, 12:11 am EDT
Result
PTS
outside of trading hours
1,113.1
Mar 16, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,136 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Mar 13, 2026
1,136 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 862 1,136 771 1,102 +211 +23.68% 1,653,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 900 990 830 891 +47 +5.57% 2,165,600
Jan, 2026 793 900 789 844 +52 +6.57% 1,652,800
Dec, 2025 790 819 736 792 +14 +1.80% 1,059,800
Nov, 2025 753 885 707 778 +27 +3.60% 2,174,500
Oct, 2025 807 879 696 751 -63 -7.74% 2,451,400
Sep, 2025 919 953 810 814 -116 -12.47% 1,153,800
Aug, 2025 886 1,019 847 930 +44 +4.97% 2,496,700
Jul, 2025 937 939 845 886 -54 -5.74% 1,523,200
Jun, 2025 850 1,043 833 940 +77 +8.92% 4,914,800
May, 2025 670 933 663 863 +203 +30.76% 5,364,000
Apr, 2025 679 680 488 660 -17 -2.51% 1,191,900
Mar, 2025 660 744 637 677 +25 +3.83% 991,900
Feb, 2025 674 706 646 652 -22 -3.26% 711,200
Jan, 2025 668 699 650 674 +6 +0.90% 593,900
Dec, 2024 805 808 625 668 -124 -15.66% 2,058,800
Nov, 2024 653 814 630 792 +132 +20.00% 1,978,600
Oct, 2024 697 712 627 660 -27 -3.93% 1,547,700
Sep, 2024 666 773 627 687 +21 +3.15% 3,996,300
Aug, 2024 1,139 1,139 525 666 -483 -42.04% 10,772,300
Jul, 2024 1,120 1,315 1,099 1,149 +29 +2.59% 2,291,200