About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
637
JPY
+12
(+1.92%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,315 JPY
52 Week Low Dec 25, 2023
495 JPY
Yearly High Jul 11, 2024
1,315 JPY
Yearly Low Aug 7, 2024
525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 805 808 625 637 -155 -19.57% 1,821,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 653 814 630 792 +132 +20.00% 1,978,600
Oct, 2024 697 712 627 660 -27 -3.93% 1,547,700
Sep, 2024 666 773 627 687 +21 +3.15% 3,996,300
Aug, 2024 1,139 1,139 525 666 -483 -42.04% 10,772,300
Jul, 2024 1,120 1,315 1,099 1,149 +29 +2.59% 2,291,200
Jun, 2024 983 1,231 965 1,120 +152 +15.70% 2,410,700
May, 2024 693 1,000 688 968 +260 +36.72% 1,607,600
Apr, 2024 673 735 612 708 +28 +4.12% 424,300
Mar, 2024 706 736 655 680 -16 -2.30% 584,600
Feb, 2024 655 748 636 696 +39 +5.94% 1,133,600
Jan, 2024 569 696 565 657 +85 +14.86% 815,300
Dec, 2023 558 598 495 572 +14 +2.51% 1,088,900
Nov, 2023 584 614 450 558 -22 -3.79% 1,082,900
Oct, 2023 614 617 536 580 -32 -5.23% 440,300
Sep, 2023 655 658 606 612 -43 -6.56% 273,900
Aug, 2023 794 815 596 655 -139 -17.51% 1,022,500
Jul, 2023 824 856 719 794 -18 -2.22% 1,101,600
Jun, 2023 710 965 681 812 +111 +15.83% 3,092,400
May, 2023 607 746 589 701 +101 +16.83% 1,685,600
Apr, 2023 605 626 587 600 -5 -0.83% 240,400