Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 805 | 808 | 625 | 637 | -155 | -19.57% | 1,821,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 653 | 814 | 630 | 792 | +132 | +20.00% | 1,978,600 |
Oct, 2024 | 697 | 712 | 627 | 660 | -27 | -3.93% | 1,547,700 |
Sep, 2024 | 666 | 773 | 627 | 687 | +21 | +3.15% | 3,996,300 |
Aug, 2024 | 1,139 | 1,139 | 525 | 666 | -483 | -42.04% | 10,772,300 |
Jul, 2024 | 1,120 | 1,315 | 1,099 | 1,149 | +29 | +2.59% | 2,291,200 |
Jun, 2024 | 983 | 1,231 | 965 | 1,120 | +152 | +15.70% | 2,410,700 |
May, 2024 | 693 | 1,000 | 688 | 968 | +260 | +36.72% | 1,607,600 |
Apr, 2024 | 673 | 735 | 612 | 708 | +28 | +4.12% | 424,300 |
Mar, 2024 | 706 | 736 | 655 | 680 | -16 | -2.30% | 584,600 |
Feb, 2024 | 655 | 748 | 636 | 696 | +39 | +5.94% | 1,133,600 |
Jan, 2024 | 569 | 696 | 565 | 657 | +85 | +14.86% | 815,300 |
Dec, 2023 | 558 | 598 | 495 | 572 | +14 | +2.51% | 1,088,900 |
Nov, 2023 | 584 | 614 | 450 | 558 | -22 | -3.79% | 1,082,900 |
Oct, 2023 | 614 | 617 | 536 | 580 | -32 | -5.23% | 440,300 |
Sep, 2023 | 655 | 658 | 606 | 612 | -43 | -6.56% | 273,900 |
Aug, 2023 | 794 | 815 | 596 | 655 | -139 | -17.51% | 1,022,500 |
Jul, 2023 | 824 | 856 | 719 | 794 | -18 | -2.22% | 1,101,600 |
Jun, 2023 | 710 | 965 | 681 | 812 | +111 | +15.83% | 3,092,400 |
May, 2023 | 607 | 746 | 589 | 701 | +101 | +16.83% | 1,685,600 |
Apr, 2023 | 605 | 626 | 587 | 600 | -5 | -0.83% | 240,400 |