kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
754
JPY
-13
(-1.69%)
Dec 5, 3:30 pm JST
4.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
759.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,043 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Jun 17, 2025
1,043 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 790 790 746 754 -24 -3.08% 320,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 802 802 760 778 -22 -2.75% 383,900
Nov 21, 2025 836 843 785 800 -64 -7.41% 533,900
Nov 14, 2025 742 885 742 864 +126 +17.07% 1,006,200
Nov 7, 2025 753 753 707 738 -13 -1.73% 250,500
Oct 31, 2025 820 825 733 751 -49 -6.13% 426,200
Oct 24, 2025 746 805 738 800 +77 +10.65% 407,800
Oct 17, 2025 736 743 696 723 -42 -5.49% 411,900
Oct 10, 2025 850 879 761 765 +4 +0.53% 939,700
Oct 3, 2025 845 851 747 761 -82 -9.73% 387,300
Sep 26, 2025 868 879 840 843 -25 -2.88% 106,500
Sep 19, 2025 860 878 826 868 +9 +1.05% 256,900
Sep 12, 2025 896 953 857 859 -26 -2.94% 446,700
Sep 5, 2025 919 930 878 885 -45 -4.84% 222,200
Aug 29, 2025 981 1,019 907 930 +24 +2.65% 972,500
Aug 22, 2025 886 939 864 906 +5 +0.55% 431,400
Aug 15, 2025 884 960 875 901 +24 +2.74% 786,700
Aug 8, 2025 868 892 847 877 -21 -2.34% 262,100
Aug 1, 2025 860 898 845 898 +42 +4.91% 203,100
Jul 25, 2025 876 887 850 856 -20 -2.28% 188,600
Jul 18, 2025 878 900 848 876 -2 -0.23% 297,200