About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
637
JPY
+12
(+1.92%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,315 JPY
52 Week Low Dec 25, 2023
495 JPY
Yearly High Jul 11, 2024
1,315 JPY
Yearly Low Aug 7, 2024
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 640 627 637 +12 +1.92% 77,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 663 669 625 625 -40 -6.02% 298,400
Dec 13, 2024 724 729 662 665 -57 -7.89% 418,400
Dec 6, 2024 805 808 699 722 -70 -8.84% 1,026,800
Nov 29, 2024 654 814 654 792 +141 +21.66% 1,090,000
Nov 22, 2024 668 683 651 651 -9 -1.36% 183,900
Nov 15, 2024 655 684 640 660 +5 +0.76% 476,700
Nov 8, 2024 663 663 630 655 0 0.00% 180,600
Nov 1, 2024 630 668 630 655 +20 +3.15% 217,200
Oct 25, 2024 666 692 627 635 -36 -5.37% 406,300
Oct 18, 2024 653 675 652 671 +16 +2.44% 130,500
Oct 11, 2024 690 699 650 655 -27 -3.96% 398,100
Oct 4, 2024 690 718 666 682 -51 -6.96% 695,600
Sep 27, 2024 706 737 691 733 +35 +5.01% 522,800
Sep 20, 2024 730 739 669 698 -19 -2.65% 727,700
Sep 13, 2024 640 773 637 717 +54 +8.14% 1,287,500
Sep 6, 2024 666 728 627 663 -3 -0.45% 1,205,700
Aug 30, 2024 672 693 620 666 -20 -2.92% 990,700
Aug 23, 2024 709 749 657 686 -13 -1.86% 2,081,500
Aug 16, 2024 606 705 587 699 +63 +9.91% 2,069,600
Aug 9, 2024 983 985 525 636 -407 -39.02% 5,463,300