Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 640 | 627 | 637 | +12 | +1.92% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 663 | 669 | 625 | 625 | -40 | -6.02% | 298,400 |
Dec 13, 2024 | 724 | 729 | 662 | 665 | -57 | -7.89% | 418,400 |
Dec 6, 2024 | 805 | 808 | 699 | 722 | -70 | -8.84% | 1,026,800 |
Nov 29, 2024 | 654 | 814 | 654 | 792 | +141 | +21.66% | 1,090,000 |
Nov 22, 2024 | 668 | 683 | 651 | 651 | -9 | -1.36% | 183,900 |
Nov 15, 2024 | 655 | 684 | 640 | 660 | +5 | +0.76% | 476,700 |
Nov 8, 2024 | 663 | 663 | 630 | 655 | 0 | 0.00% | 180,600 |
Nov 1, 2024 | 630 | 668 | 630 | 655 | +20 | +3.15% | 217,200 |
Oct 25, 2024 | 666 | 692 | 627 | 635 | -36 | -5.37% | 406,300 |
Oct 18, 2024 | 653 | 675 | 652 | 671 | +16 | +2.44% | 130,500 |
Oct 11, 2024 | 690 | 699 | 650 | 655 | -27 | -3.96% | 398,100 |
Oct 4, 2024 | 690 | 718 | 666 | 682 | -51 | -6.96% | 695,600 |
Sep 27, 2024 | 706 | 737 | 691 | 733 | +35 | +5.01% | 522,800 |
Sep 20, 2024 | 730 | 739 | 669 | 698 | -19 | -2.65% | 727,700 |
Sep 13, 2024 | 640 | 773 | 637 | 717 | +54 | +8.14% | 1,287,500 |
Sep 6, 2024 | 666 | 728 | 627 | 663 | -3 | -0.45% | 1,205,700 |
Aug 30, 2024 | 672 | 693 | 620 | 666 | -20 | -2.92% | 990,700 |
Aug 23, 2024 | 709 | 749 | 657 | 686 | -13 | -1.86% | 2,081,500 |
Aug 16, 2024 | 606 | 705 | 587 | 699 | +63 | +9.91% | 2,069,600 |
Aug 9, 2024 | 983 | 985 | 525 | 636 | -407 | -39.02% | 5,463,300 |