kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
867
JPY
-31
(-3.45%)
Aug 4, 3:30 pm JST
5.86
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,043 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Jun 17, 2025
1,043 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 868 875 847 867 -31 -3.45% 98,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 860 898 845 898 +42 +4.91% 203,100
Jul 25, 2025 876 887 850 856 -20 -2.28% 188,600
Jul 18, 2025 878 900 848 876 -2 -0.23% 297,200
Jul 11, 2025 853 905 845 878 +27 +3.17% 346,800
Jul 4, 2025 940 958 851 851 -88 -9.37% 627,700
Jun 27, 2025 931 1,020 908 939 -7 -0.74% 790,300
Jun 20, 2025 914 1,043 902 946 +77 +8.86% 2,131,000
Jun 13, 2025 856 963 856 869 +19 +2.24% 1,072,400
Jun 6, 2025 850 924 833 850 -13 -1.51% 824,900
May 30, 2025 755 933 726 863 +93 +12.08% 3,397,800
May 23, 2025 773 848 746 770 +27 +3.63% 1,271,100
May 16, 2025 677 755 663 743 +66 +9.75% 539,400
May 9, 2025 678 689 669 677 0 0.00% 81,100
May 2, 2025 673 689 658 677 +14 +2.11% 124,700
Apr 25, 2025 650 666 633 663 +8 +1.22% 164,600
Apr 18, 2025 580 659 575 655 +77 +13.32% 264,000
Apr 11, 2025 500 580 488 578 -10 -1.70% 511,400
Apr 4, 2025 688 689 558 588 -112 -16.00% 255,500
Mar 28, 2025 739 739 699 700 -39 -5.28% 146,700
Mar 21, 2025 708 744 699 739 +51 +7.41% 422,500