Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 868 | 875 | 847 | 867 | -31 | -3.45% | 98,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 860 | 898 | 845 | 898 | +42 | +4.91% | 203,100 |
Jul 25, 2025 | 876 | 887 | 850 | 856 | -20 | -2.28% | 188,600 |
Jul 18, 2025 | 878 | 900 | 848 | 876 | -2 | -0.23% | 297,200 |
Jul 11, 2025 | 853 | 905 | 845 | 878 | +27 | +3.17% | 346,800 |
Jul 4, 2025 | 940 | 958 | 851 | 851 | -88 | -9.37% | 627,700 |
Jun 27, 2025 | 931 | 1,020 | 908 | 939 | -7 | -0.74% | 790,300 |
Jun 20, 2025 | 914 | 1,043 | 902 | 946 | +77 | +8.86% | 2,131,000 |
Jun 13, 2025 | 856 | 963 | 856 | 869 | +19 | +2.24% | 1,072,400 |
Jun 6, 2025 | 850 | 924 | 833 | 850 | -13 | -1.51% | 824,900 |
May 30, 2025 | 755 | 933 | 726 | 863 | +93 | +12.08% | 3,397,800 |
May 23, 2025 | 773 | 848 | 746 | 770 | +27 | +3.63% | 1,271,100 |
May 16, 2025 | 677 | 755 | 663 | 743 | +66 | +9.75% | 539,400 |
May 9, 2025 | 678 | 689 | 669 | 677 | 0 | 0.00% | 81,100 |
May 2, 2025 | 673 | 689 | 658 | 677 | +14 | +2.11% | 124,700 |
Apr 25, 2025 | 650 | 666 | 633 | 663 | +8 | +1.22% | 164,600 |
Apr 18, 2025 | 580 | 659 | 575 | 655 | +77 | +13.32% | 264,000 |
Apr 11, 2025 | 500 | 580 | 488 | 578 | -10 | -1.70% | 511,400 |
Apr 4, 2025 | 688 | 689 | 558 | 588 | -112 | -16.00% | 255,500 |
Mar 28, 2025 | 739 | 739 | 699 | 700 | -39 | -5.28% | 146,700 |
Mar 21, 2025 | 708 | 744 | 699 | 739 | +51 | +7.41% | 422,500 |