kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Growth
Fuva Brain Limited
855
JPY
+15
(+1.79%)
Jan 29, 3:30 pm JST
5.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,043 JPY
52 Week Low Apr 7, 2025
488 JPY
Yearly High Jun 17, 2025
1,043 JPY
Yearly Low Apr 7, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 876 876 825 855 -33 -3.72% 385,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 877 888 821 888 +11 +1.25% 320,900
Jan 16, 2026 887 890 843 877 +6 +0.69% 325,500
Jan 9, 2026 793 900 789 871 +79 +9.97% 608,100
Dec 30, 2025 816 818 789 792 -19 -2.34% 80,700
Dec 26, 2025 790 819 776 811 +21 +2.66% 189,700
Dec 19, 2025 773 801 754 790 +29 +3.81% 261,500
Dec 12, 2025 754 763 736 761 +7 +0.93% 207,700
Dec 5, 2025 790 790 746 754 -24 -3.08% 320,200
Nov 28, 2025 802 802 760 778 -22 -2.75% 383,900
Nov 21, 2025 836 843 785 800 -64 -7.41% 533,900
Nov 14, 2025 742 885 742 864 +126 +17.07% 1,006,200
Nov 7, 2025 753 753 707 738 -13 -1.73% 250,500
Oct 31, 2025 820 825 733 751 -49 -6.13% 426,200
Oct 24, 2025 746 805 738 800 +77 +10.65% 407,800
Oct 17, 2025 736 743 696 723 -42 -5.49% 411,900
Oct 10, 2025 850 879 761 765 +4 +0.53% 939,700
Oct 3, 2025 845 851 747 761 -82 -9.73% 387,300
Sep 26, 2025 868 879 840 843 -25 -2.88% 106,500
Sep 19, 2025 860 878 826 868 +9 +1.05% 256,900
Sep 12, 2025 896 953 857 859 -26 -2.94% 446,700