Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 790 | 790 | 746 | 754 | -24 | -3.08% | 320,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 802 | 802 | 760 | 778 | -22 | -2.75% | 383,900 |
| Nov 21, 2025 | 836 | 843 | 785 | 800 | -64 | -7.41% | 533,900 |
| Nov 14, 2025 | 742 | 885 | 742 | 864 | +126 | +17.07% | 1,006,200 |
| Nov 7, 2025 | 753 | 753 | 707 | 738 | -13 | -1.73% | 250,500 |
| Oct 31, 2025 | 820 | 825 | 733 | 751 | -49 | -6.13% | 426,200 |
| Oct 24, 2025 | 746 | 805 | 738 | 800 | +77 | +10.65% | 407,800 |
| Oct 17, 2025 | 736 | 743 | 696 | 723 | -42 | -5.49% | 411,900 |
| Oct 10, 2025 | 850 | 879 | 761 | 765 | +4 | +0.53% | 939,700 |
| Oct 3, 2025 | 845 | 851 | 747 | 761 | -82 | -9.73% | 387,300 |
| Sep 26, 2025 | 868 | 879 | 840 | 843 | -25 | -2.88% | 106,500 |
| Sep 19, 2025 | 860 | 878 | 826 | 868 | +9 | +1.05% | 256,900 |
| Sep 12, 2025 | 896 | 953 | 857 | 859 | -26 | -2.94% | 446,700 |
| Sep 5, 2025 | 919 | 930 | 878 | 885 | -45 | -4.84% | 222,200 |
| Aug 29, 2025 | 981 | 1,019 | 907 | 930 | +24 | +2.65% | 972,500 |
| Aug 22, 2025 | 886 | 939 | 864 | 906 | +5 | +0.55% | 431,400 |
| Aug 15, 2025 | 884 | 960 | 875 | 901 | +24 | +2.74% | 786,700 |
| Aug 8, 2025 | 868 | 892 | 847 | 877 | -21 | -2.34% | 262,100 |
| Aug 1, 2025 | 860 | 898 | 845 | 898 | +42 | +4.91% | 203,100 |
| Jul 25, 2025 | 876 | 887 | 850 | 856 | -20 | -2.28% | 188,600 |
| Jul 18, 2025 | 878 | 900 | 848 | 876 | -2 | -0.23% | 297,200 |