kabutan

Fuva Brain Limited(3927) Historical

3927
TSE Standard
Fuva Brain Limited
1,024
JPY
-22
(-2.10%)
Apr 30, 2:37 pm JST
6.35
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,021
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
1,280 JPY
52 Week Low May 14, 2025
663 JPY
Yearly High Mar 27, 2026
1,280 JPY
Yearly Low Mar 4, 2026
771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,047 1,069 1,016 1,024 -6 -0.58% 68,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,055 1,074 1,014 1,030 -31 -2.92% 69,100
Apr 17, 2026 1,045 1,079 992 1,061 +15 +1.43% 169,300
Apr 10, 2026 1,144 1,150 1,024 1,046 -84 -7.43% 352,700
Apr 3, 2026 1,200 1,254 1,110 1,130 -139 -10.95% 360,900
Mar 27, 2026 1,098 1,280 1,087 1,269 +141 +12.50% 436,200
Mar 19, 2026 1,110 1,160 1,044 1,128 +18 +1.62% 474,200
Mar 13, 2026 920 1,136 899 1,110 +185 +20.00% 994,700
Mar 6, 2026 862 936 771 925 +34 +3.82% 537,700
Feb 27, 2026 877 898 830 891 -9 -1.00% 305,300
Feb 20, 2026 911 938 881 900 -8 -0.88% 284,900
Feb 13, 2026 912 990 885 908 +4 +0.44% 718,000
Feb 6, 2026 900 955 875 904 +60 +7.11% 857,400
Jan 30, 2026 876 876 825 844 -44 -4.95% 398,300
Jan 23, 2026 877 888 821 888 +11 +1.25% 320,900
Jan 16, 2026 887 890 843 877 +6 +0.69% 325,500
Jan 9, 2026 793 900 789 871 +79 +9.97% 608,100
Dec 30, 2025 816 818 789 792 -19 -2.34% 80,700
Dec 26, 2025 790 819 776 811 +21 +2.66% 189,700
Dec 19, 2025 773 801 754 790 +29 +3.81% 261,500
Dec 12, 2025 754 763 736 761 +7 +0.93% 207,700