Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,110 | 1,131 | 1,057 | 1,103 | -7 | -0.63% | 121,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 920 | 1,136 | 899 | 1,110 | +185 | +20.00% | 994,700 |
| Mar 6, 2026 | 862 | 936 | 771 | 925 | +34 | +3.82% | 537,700 |
| Feb 27, 2026 | 877 | 898 | 830 | 891 | -9 | -1.00% | 305,300 |
| Feb 20, 2026 | 911 | 938 | 881 | 900 | -8 | -0.88% | 284,900 |
| Feb 13, 2026 | 912 | 990 | 885 | 908 | +4 | +0.44% | 718,000 |
| Feb 6, 2026 | 900 | 955 | 875 | 904 | +60 | +7.11% | 857,400 |
| Jan 30, 2026 | 876 | 876 | 825 | 844 | -44 | -4.95% | 398,300 |
| Jan 23, 2026 | 877 | 888 | 821 | 888 | +11 | +1.25% | 320,900 |
| Jan 16, 2026 | 887 | 890 | 843 | 877 | +6 | +0.69% | 325,500 |
| Jan 9, 2026 | 793 | 900 | 789 | 871 | +79 | +9.97% | 608,100 |
| Dec 30, 2025 | 816 | 818 | 789 | 792 | -19 | -2.34% | 80,700 |
| Dec 26, 2025 | 790 | 819 | 776 | 811 | +21 | +2.66% | 189,700 |
| Dec 19, 2025 | 773 | 801 | 754 | 790 | +29 | +3.81% | 261,500 |
| Dec 12, 2025 | 754 | 763 | 736 | 761 | +7 | +0.93% | 207,700 |
| Dec 5, 2025 | 790 | 790 | 746 | 754 | -24 | -3.08% | 320,200 |
| Nov 28, 2025 | 802 | 802 | 760 | 778 | -22 | -2.75% | 383,900 |
| Nov 21, 2025 | 836 | 843 | 785 | 800 | -64 | -7.41% | 533,900 |
| Nov 14, 2025 | 742 | 885 | 742 | 864 | +126 | +17.07% | 1,006,200 |
| Nov 7, 2025 | 753 | 753 | 707 | 738 | -13 | -1.73% | 250,500 |
| Oct 31, 2025 | 820 | 825 | 733 | 751 | -49 | -6.13% | 426,200 |