Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 876 | 876 | 825 | 855 | -33 | -3.72% | 385,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 877 | 888 | 821 | 888 | +11 | +1.25% | 320,900 |
| Jan 16, 2026 | 887 | 890 | 843 | 877 | +6 | +0.69% | 325,500 |
| Jan 9, 2026 | 793 | 900 | 789 | 871 | +79 | +9.97% | 608,100 |
| Dec 30, 2025 | 816 | 818 | 789 | 792 | -19 | -2.34% | 80,700 |
| Dec 26, 2025 | 790 | 819 | 776 | 811 | +21 | +2.66% | 189,700 |
| Dec 19, 2025 | 773 | 801 | 754 | 790 | +29 | +3.81% | 261,500 |
| Dec 12, 2025 | 754 | 763 | 736 | 761 | +7 | +0.93% | 207,700 |
| Dec 5, 2025 | 790 | 790 | 746 | 754 | -24 | -3.08% | 320,200 |
| Nov 28, 2025 | 802 | 802 | 760 | 778 | -22 | -2.75% | 383,900 |
| Nov 21, 2025 | 836 | 843 | 785 | 800 | -64 | -7.41% | 533,900 |
| Nov 14, 2025 | 742 | 885 | 742 | 864 | +126 | +17.07% | 1,006,200 |
| Nov 7, 2025 | 753 | 753 | 707 | 738 | -13 | -1.73% | 250,500 |
| Oct 31, 2025 | 820 | 825 | 733 | 751 | -49 | -6.13% | 426,200 |
| Oct 24, 2025 | 746 | 805 | 738 | 800 | +77 | +10.65% | 407,800 |
| Oct 17, 2025 | 736 | 743 | 696 | 723 | -42 | -5.49% | 411,900 |
| Oct 10, 2025 | 850 | 879 | 761 | 765 | +4 | +0.53% | 939,700 |
| Oct 3, 2025 | 845 | 851 | 747 | 761 | -82 | -9.73% | 387,300 |
| Sep 26, 2025 | 868 | 879 | 840 | 843 | -25 | -2.88% | 106,500 |
| Sep 19, 2025 | 860 | 878 | 826 | 868 | +9 | +1.05% | 256,900 |
| Sep 12, 2025 | 896 | 953 | 857 | 859 | -26 | -2.94% | 446,700 |